Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2021 115.29 0 +0.07(+0.06%)
Nov 11, 2021 115.22 115.32 115.19 115.22 5,851 +0.00(+0.00%)
Nov 10, 2021 115.24 115.31 115.22 2,698 -0.02(-0.02%)
Nov 09, 2021 116.39 116.39 115.21 115.24 4,290 -0.02(-0.02%)
Nov 08, 2021 115.23 115.30 115.21 115.26 5,480 +0.07(+0.06%)
Nov 05, 2021 115.18 115.28 115.15 115.19 6,599 +0.03(+0.03%)
Nov 04, 2021 115.16 115.26 115.16 115.16 3,663 -0.09(-0.08%)
Nov 03, 2021 115.11 115.30 115.11 115.25 10,628 +0.04(+0.03%)
Nov 02, 2021 115.16 115.26 115.15 115.21 5,578 -0.05(-0.04%)
Nov 01, 2021 115.26 115.27 115.16 115.26 6,538 +0.11(+0.10%)
Oct 29, 2021 115.12 115.26 115.11 115.15 9,956 +0.03(+0.03%)
Oct 28, 2021 115.12 115.26 115.11 115.12 4,433 -0.07(-0.06%)
Oct 27, 2021 115.22 115.19 115.10 115.19 3,330 +0.09(+0.08%)
Oct 26, 2021 115.00 115.27 115.10 3,107 -0.10(-0.09%)
Oct 25, 2021 115.08 115.20 115.02 115.20 7,837 +0.08(+0.07%)
Oct 22, 2021 115.09 115.08 115.12 4,143 -0.10(-0.09%)
Oct 21, 2021 115.08 115.22 115.08 115.22 3,354 +0.07(+0.06%)
Oct 20, 2021 115.13 115.19 115.06 115.15 3,171 -0.04(-0.03%)
Oct 19, 2021 115.14 115.19 115.14 115.19 2,210 +0.00(+0.00%)
Oct 18, 2021 115.08 115.19 115.06 115.19 6,800 +0.14(+0.12%)
Oct 15, 2021 115.28 115.28 115.05 115.05 6,991 -0.15(-0.13%)
Oct 14, 2021 115.39 115.73 115.11 115.20 10,919 +0.08(+0.07%)
Oct 13, 2021 115.21 115.21 115.12 115.12 2,137 -0.10(-0.09%)
Oct 12, 2021 115.26 115.26 115.09 115.22 3,337 -0.03(-0.03%)
Oct 11, 2021 115.21 115.25 115.07 115.25 5,496 +0.08(+0.07%)
Oct 08, 2021 115.16 115.79 115.04 115.17 15,205 +0.11(+0.10%)
Oct 07, 2021 115.23 115.23 115.01 115.06 15,052 -0.14(-0.12%)
Oct 06, 2021 115.21 115.21 115.12 115.20 11,892 +0.00(+0.00%)
Oct 05, 2021 115.22 115.24 115.16 115.20 7,748 +0.08(+0.07%)
Oct 04, 2021 115.20 115.25 115.10 115.12 8,885 -0.10(-0.09%)
Oct 01, 2021 115.13 115.23 114.95 115.22 17,413 -0.02(-0.02%)
Sep 30, 2021 115.51 115.51 115.00 115.24 14,025 +0.11(+0.10%)
Sep 29, 2021 114.98 115.78 114.97 115.13 16,981 +0.29(+0.25%)
Sep 28, 2021 114.89 114.97 114.83 114.84 13,470 +0.03(+0.03%)
Sep 27, 2021 114.79 115.04 114.74 114.81 16,178 +0.24(+0.21%)
Sep 24, 2021 114.41 114.76 114.22 114.57 19,578 +0.25(+0.22%)
Sep 23, 2021 114.22 114.76 114.07 114.32 18,082 +0.27(+0.24%)
Sep 22, 2021 114.13 114.39 113.99 114.05 16,720 -0.10(-0.09%)
Sep 21, 2021 114.37 114.42 114.15 114.15 5,184 +0.11(+0.10%)
Sep 20, 2021 113.82 114.46 113.82 114.04 13,041 -0.09(-0.08%)
Sep 17, 2021 114.67 114.67 114.04 114.13 80,300 -0.29(-0.25%)
Sep 16, 2021 114.32 114.59 114.31 114.42 7,623 -0.02(-0.02%)
Sep 15, 2021 114.35 114.68 114.33 114.44 4,794 +0.09(+0.08%)
Sep 14, 2021 114.35 114.70 114.33 114.35 7,597 +0.01(+0.01%)
Sep 13, 2021 114.71 114.71 114.32 114.34 2,363 +0.05(+0.04%)
Sep 10, 2021 114.37 114.51 114.29 114.29 6,490 -0.07(-0.06%)
Sep 09, 2021 114.52 114.63 114.23 114.36 9,862 -0.06(-0.05%)
Sep 08, 2021 114.52 114.57 114.27 114.42 4,525 -0.05(-0.04%)
Sep 07, 2021 114.27 114.70 114.27 114.47 5,624 -0.07(-0.06%)
Sep 03, 2021 114.25 114.62 114.17 114.54 6,705 +0.07(+0.06%)
Sep 02, 2021 114.24 114.49 114.19 114.47 1,403 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.