DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.08	59.60	56.93	57.66	46,403	-1.66(-2.80%)
Nov 29, 2021	58.59	59.40	58.41	59.32	55,830	+1.64(+2.85%)
Nov 26, 2021	57.98	58.71	57.20	57.68	31,220	-0.88(-1.50%)
Nov 24, 2021	56.78	58.56	56.78	58.56	38,750	+1.18(+2.05%)
Nov 23, 2021	57.74	58.60	57.44	57.38	110,438	-0.67(-1.15%)
Nov 22, 2021	61.49	61.49	57.95	58.05	86,138	-3.27(-5.33%)
Nov 19, 2021	61.44	62.11	61.26	61.32	66,077	+0.24(+0.40%)
Nov 18, 2021	61.21	61.09	60.96	61.07	54,266	+0.55(+0.91%)
Nov 17, 2021	61.41	61.41	60.14	60.52	65,140	-0.69(-1.13%)
Nov 16, 2021	59.84	61.22	59.84	61.21	70,079	+1.24(+2.07%)
Nov 15, 2021	60.99	60.99	59.40	59.97	33,634	-0.52(-0.86%)
Nov 12, 2021	59.94	60.49	59.78	60.49	48,297	+1.09(+1.83%)
Nov 11, 2021	59.42	59.74	59.29	59.40	29,098	+0.90(+1.54%)
Nov 10, 2021	60.42			58.50	64,071	-2.61(-4.27%)
Nov 09, 2021	61.27	61.62	60.52	61.11	54,479	+0.09(+0.15%)
Nov 08, 2021	60.14	61.28	60.09	61.02	79,770	+1.31(+2.19%)
Nov 05, 2021	60.27	61.16	59.38	59.71	66,812	+0.52(+0.87%)
Nov 04, 2021	57.98	59.29	57.98	59.20	46,514	+1.61(+2.79%)
Nov 03, 2021	56.99	57.68	56.90	57.59	39,584	+0.67(+1.18%)
Nov 02, 2021	56.99	57.24	56.49	56.92	32,277	+0.07(+0.13%)
Nov 01, 2021	56.94	56.50	56.57	56.84	18,620	+0.35(+0.61%)
Oct 29, 2021	55.82	56.50	55.79	56.50	43,358	+0.48(+0.86%)
Oct 28, 2021	55.84	56.01	55.64	56.01	30,653	+1.52(+2.79%)
Oct 27, 2021	55.28	55.26	54.49	54.50	71,613	-0.70(-1.27%)
Oct 26, 2021	55.75			55.20	35,552	-0.07(-0.13%)
Oct 25, 2021	55.20	55.71	54.90	55.27	28,887	+0.42(+0.77%)
Oct 22, 2021	55.13	55.30	54.56	54.85	43,953	-0.60(-1.08%)
Oct 21, 2021	54.69	55.45	54.69	55.45	22,658	+0.85(+1.55%)
Oct 20, 2021	54.77	54.94	54.29	54.60	161,561	-0.09(-0.16%)
Oct 19, 2021	54.56	55.13	54.21	54.69	25,813	+0.43(+0.78%)
Oct 18, 2021	53.24	54.27	52.91	54.27	47,628	+1.13(+2.13%)
Oct 15, 2021	53.14	53.37	52.99	53.13	41,983	+0.12(+0.24%)
Oct 14, 2021	52.60	53.25	52.60	53.01	54,224	+1.13(+2.18%)
Oct 13, 2021	51.21	51.91	51.21	51.88	20,661	+1.09(+2.14%)
Oct 12, 2021	50.19	51.01	50.19	50.79	20,667	+0.63(+1.26%)
Oct 11, 2021	50.13	50.88	49.90	50.16	11,120	-0.30(-0.59%)
Oct 08, 2021	51.63	51.63	50.41	50.46	58,781	-0.89(-1.73%)
Oct 07, 2021	51.12	51.86	51.05	51.34	72,805	+0.93(+1.84%)
Oct 06, 2021	49.14	50.57	49.14	50.42	64,503	+0.57(+1.14%)
Oct 05, 2021	49.08	50.03	49.08	49.85	75,624	+1.17(+2.40%)
Oct 04, 2021	50.06	50.08	48.23	48.68	893,671	-1.95(-3.84%)
Oct 01, 2021	50.28	50.62	49.29	50.62	27,548	+0.59(+1.18%)
Sep 30, 2021	50.45	50.63	49.99	50.04	23,162	-0.00(-0.01%)
Sep 29, 2021	50.52	50.74	49.85	50.04	36,459	-0.22(-0.44%)
Sep 28, 2021	51.73	51.73	50.26	50.26	142,692	-2.43(-4.61%)
Sep 27, 2021	53.13	53.16	52.62	52.69	35,087	-0.87(-1.63%)
Sep 24, 2021	53.33	53.57	52.90	53.56	21,949	-0.30(-0.56%)
Sep 23, 2021	53.24	53.95	53.05	53.87	97,147	+1.09(+2.06%)
Sep 22, 2021	52.15	52.98	52.15	52.78	22,030	+1.00(+1.93%)
Sep 21, 2021	51.74	52.02	51.53	51.78	20,331	+0.08(+0.15%)
Sep 20, 2021	51.47	52.05	50.96	51.70	57,814	-1.19(-2.25%)
Sep 17, 2021	53.46	53.46	52.62	52.89	34,832	-0.62(-1.15%)
Sep 16, 2021	52.94	53.58	52.94	53.51	35,552	+0.42(+0.78%)
Sep 15, 2021	52.42	53.09	52.33	53.09	15,827	+0.55(+1.05%)
Sep 14, 2021	52.69	52.97	52.51	52.54	21,613	+0.13(+0.26%)
Sep 13, 2021	52.70	52.77	51.73	52.41	60,288	-0.09(-0.17%)
Sep 10, 2021	53.38	53.38	52.47	52.50	59,562	-0.43(-0.81%)
Sep 09, 2021	52.92	53.27	52.87	52.92	19,427	+0.01(+0.03%)
Sep 08, 2021	53.61	53.61	52.64	52.91	25,603	-0.81(-1.50%)
Sep 07, 2021	54.55	54.55	53.71	53.72	33,511	-0.65(-1.19%)
Sep 03, 2021	53.41	54.37	53.23	54.36	29,236	+1.12(+2.11%)
Sep 02, 2021	53.16	53.50	53.16	53.24	89,882	+0.40(+0.76%)