Celcuity Inc (NQ: CELC )

17.91 USD -0.11 (-0.61%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 20.40 20.40 17.75 18.02 177,869 -2.48(-12.10%)
Sep 23, 2021 19.22 21.00 19.22 20.50 28,988 +1.31(+6.83%)
Sep 22, 2021 19.64 19.75 18.74 19.19 42,709 -0.76(-3.81%)
Sep 21, 2021 18.90 20.45 18.89 19.95 34,241 +1.13(+6.00%)
Sep 20, 2021 20.38 20.38 18.38 18.82 73,449 -1.76(-8.55%)
Sep 17, 2021 20.46 21.61 20.14 20.58 216,200 +0.23(+1.13%)
Sep 16, 2021 20.09 21.01 20.09 20.35 24,788 +0.01(+0.05%)
Sep 15, 2021 21.18 21.18 20.14 20.34 42,233 -0.26(-1.26%)
Sep 14, 2021 21.55 21.80 20.59 20.60 21,255 -0.85(-3.96%)
Sep 13, 2021 21.42 21.93 20.72 21.45 22,326 +0.27(+1.27%)
Sep 10, 2021 21.90 22.13 20.93 21.18 28,172 -0.59(-2.71%)
Sep 09, 2021 21.90 22.60 21.76 21.77 31,955 -0.14(-0.64%)
Sep 08, 2021 22.06 22.52 21.62 21.91 17,563 +0.14(+0.64%)
Sep 07, 2021 22.83 22.84 21.72 21.77 40,007 +0.27(+1.26%)
Sep 03, 2021 22.45 22.45 21.46 21.50 22,293 -1.09(-4.83%)
Sep 02, 2021 21.88 22.70 21.76 22.59 23,950 +0.49(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.