Fortinet Inc (NQ: FTNT )

301.62 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 301.00 303.18 297.35 301.62 703,085 +2.02(+0.67%)
Sep 21, 2021 302.00 303.29 295.11 299.60 713,178 +2.53(+0.85%)
Sep 20, 2021 292.01 297.75 284.14 297.07 1,037,166 -2.42(-0.81%)
Sep 17, 2021 302.53 304.41 296.81 299.49 1,555,940 -4.57(-1.50%)
Sep 16, 2021 300.89 304.38 298.57 304.06 670,791 +2.53(+0.84%)
Sep 15, 2021 302.23 303.99 299.18 301.53 1,005,479 +0.95(+0.32%)
Sep 14, 2021 298.00 305.68 296.50 300.58 1,241,916 +3.66(+1.23%)
Sep 13, 2021 310.56 311.44 294.27 296.92 1,777,185 -13.57(-4.37%)
Sep 10, 2021 313.23 314.82 308.58 310.49 664,747 -0.25(-0.08%)
Sep 09, 2021 309.20 313.23 309.10 310.74 813,122 +1.54(+0.50%)
Sep 08, 2021 313.05 315.74 308.05 309.20 1,080,168 -4.72(-1.50%)
Sep 07, 2021 321.00 322.00 312.40 313.92 812,921 -6.27(-1.96%)
Sep 03, 2021 313.83 321.43 313.83 320.19 707,280 +6.29(+2.00%)
Sep 02, 2021 311.32 316.80 310.46 313.90 814,706 +5.43(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.