Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.61	37.83	36.88	36.95	5,127,121	-0.80(-2.11%)
Nov 29, 2021	38.05	38.23	37.72	37.74	1,845,082	-0.29(-0.77%)
Nov 26, 2021	37.77	38.45	37.77	38.04	1,464,992	+0.16(+0.41%)
Nov 24, 2021	38.09	38.21	37.61	37.88	1,593,623	-0.15(-0.39%)
Nov 23, 2021	37.73	38.22	37.55	38.03	2,385,853	+0.41(+1.10%)
Nov 22, 2021	37.01	37.85	36.75	37.62	1,818,380	+0.44(+1.18%)
Nov 19, 2021	37.71	37.91	37.10	37.18	2,086,337	-0.38(-1.00%)
Nov 18, 2021	37.95	37.57	37.16	37.55	1,935,232	-0.55(-1.44%)
Nov 17, 2021	37.85	38.16	37.73	38.10	1,411,820	+0.19(+0.51%)
Nov 16, 2021	38.34	38.57	37.89	37.91	1,429,362	-0.32(-0.84%)
Nov 15, 2021	38.20	38.36	37.75	38.23	1,985,467	+0.16(+0.43%)
Nov 12, 2021	37.65	38.16	37.56	38.06	1,950,133	+0.57(+1.51%)
Nov 11, 2021	37.80	37.84	37.47	37.50	1,761,581	-0.44(-1.16%)
Nov 10, 2021	37.87			37.94	1,634,108	+0.12(+0.31%)
Nov 09, 2021	37.54	38.03	37.43	37.82	1,949,585	+0.43(+1.15%)
Nov 08, 2021	37.27	37.45	37.04	37.39	1,495,499	+0.07(+0.20%)
Nov 05, 2021	37.63	37.81	37.24	37.31	2,024,398	-0.21(-0.56%)
Nov 04, 2021	38.06	38.32	37.39	37.52	2,247,370	-0.56(-1.47%)
Nov 03, 2021	36.99	38.13	36.98	38.08	2,982,119	+1.09(+2.95%)
Nov 02, 2021	37.02	37.10	36.55	36.99	1,894,498	-0.03(-0.07%)
Nov 01, 2021	36.57	37.04	36.73	37.02	2,277,393	+0.42(+1.15%)
Oct 29, 2021	36.79	37.07	36.60	36.60	2,080,482	-0.22(-0.60%)
Oct 28, 2021	36.53	36.85	36.42	36.82	2,725,040	+0.26(+0.70%)
Oct 27, 2021	37.62	37.63	36.47	36.56	3,216,491	-0.79(-2.11%)
Oct 26, 2021	36.74	37.43		37.35	2,576,176	+0.52(+1.42%)
Oct 25, 2021	37.29	37.29	36.68	36.83	3,274,362	-0.46(-1.23%)
Oct 22, 2021	37.22	37.47	37.11	37.29	2,647,012	+0.06(+0.17%)
Oct 21, 2021	37.89	37.89	37.02	37.22	2,452,017	-0.60(-1.57%)
Oct 20, 2021	37.45	38.05	37.33	37.82	1,886,465	+0.42(+1.13%)
Oct 19, 2021	37.47	37.47	36.94	37.40	2,134,670	-0.04(-0.10%)
Oct 18, 2021	37.62	37.84	37.17	37.43	2,383,325	-0.27(-0.73%)
Oct 15, 2021	38.03	38.18	37.49	37.71	2,208,122	-0.30(-0.80%)
Oct 14, 2021	38.04	38.20	37.79	38.01	2,118,275	-0.02(-0.05%)
Oct 13, 2021	38.24	38.30	37.65	38.03	2,233,812	-0.23(-0.60%)
Oct 12, 2021	38.40	38.62	38.10	38.26	2,458,842	-0.10(-0.26%)
Oct 11, 2021	38.72	38.93	38.31	38.36	1,665,649	-0.31(-0.81%)
Oct 08, 2021	38.63	38.99	38.56	38.67	1,722,773	+0.01(+0.02%)
Oct 07, 2021	38.93	39.15	38.51	38.66	2,703,828	-0.27(-0.71%)
Oct 06, 2021	38.71	38.95	38.21	38.93	2,180,378	+0.28(+0.73%)
Oct 05, 2021	38.06	38.79	38.01	38.65	4,226,903	+0.41(+1.07%)
Oct 04, 2021	37.65	38.31	37.65	38.24	2,728,164	+0.53(+1.40%)
Oct 01, 2021	38.01	38.07	37.57	37.72	2,330,960	-0.25(-0.67%)
Sep 30, 2021	38.93	38.93	37.96	37.97	3,073,801	-0.94(-2.43%)
Sep 29, 2021	38.19	39.05	38.15	38.91	2,107,841	+0.72(+1.88%)
Sep 28, 2021	38.47	38.64	37.94	38.20	2,276,516	-0.18(-0.47%)
Sep 27, 2021	38.61	38.96	38.27	38.38	2,266,238	-0.15(-0.40%)
Sep 24, 2021	38.47	38.80	38.39	38.53	1,354,193	+0.14(+0.35%)
Sep 23, 2021	38.47	38.77	38.36	38.40	1,616,128	-0.07(-0.19%)
Sep 22, 2021	38.65	38.67	37.92	38.47	2,810,687	+0.13(+0.33%)
Sep 21, 2021	38.69	38.92	38.16	38.34	2,186,215	-0.35(-0.89%)
Sep 20, 2021	38.80	39.14	38.46	38.69	4,133,564	-0.54(-1.37%)
Sep 17, 2021	39.41	39.69	39.12	39.22	10,188,068	-0.30(-0.76%)
Sep 16, 2021	40.01	40.21	39.29	39.52	3,299,807	-0.44(-1.09%)
Sep 15, 2021	39.50	40.09	39.38	39.96	3,436,056	+0.58(+1.48%)
Sep 14, 2021	39.80	39.94	39.11	39.38	3,133,312	-0.43(-1.07%)
Sep 13, 2021	39.36	40.23	39.34	39.80	3,591,810	+0.62(+1.58%)
Sep 10, 2021	39.02	39.28	38.55	39.19	2,516,089	+0.32(+0.82%)
Sep 09, 2021	39.10	39.20	38.75	38.87	2,836,820	-0.20(-0.51%)
Sep 08, 2021	39.15	39.75	38.89	39.07	3,742,691	+0.13(+0.33%)
Sep 07, 2021	39.09	39.39	38.73	38.94	3,865,967	-0.15(-0.39%)
Sep 03, 2021	38.91	39.45	38.84	39.10	3,186,088	+0.22(+0.56%)
Sep 02, 2021	38.52	39.27	38.44	38.88	5,374,037	+0.20(+0.52%)