Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.95	14.18	13.55	13.60	229,885	-0.53(-3.75%)
Nov 29, 2021	14.63	14.74	14.10	14.13	222,698	-0.32(-2.21%)
Nov 26, 2021	14.62	14.81	14.45	14.45	212,275	-0.56(-3.73%)
Nov 24, 2021	15.06	15.17	15.00	15.01	143,335	-0.18(-1.18%)
Nov 23, 2021	15.04	15.22	14.90	15.19	285,439	+0.19(+1.27%)
Nov 22, 2021	15.52	15.52	15.00	15.00	248,177	-0.43(-2.79%)
Nov 19, 2021	14.86	15.54	14.86	15.43	268,117	+0.39(+2.59%)
Nov 18, 2021	14.85	15.03	14.85	15.04	321,820	+0.01(+0.07%)
Nov 17, 2021	15.30	15.73	14.51	15.03	837,723	-1.65(-9.89%)
Nov 16, 2021	16.66	16.79	16.56	16.68	158,954	+0.02(+0.12%)
Nov 15, 2021	16.89	16.89	16.60	16.66	131,928	-0.10(-0.60%)
Nov 12, 2021	17.03	17.09	16.76	16.76	103,100	-0.23(-1.35%)
Nov 11, 2021	17.31	17.53	16.75	16.99	356,098	-0.33(-1.91%)
Nov 10, 2021	16.82	17.33		17.32	219,514	+0.43(+2.55%)
Nov 09, 2021	16.72	16.95	16.61	16.89	135,700	+0.13(+0.78%)
Nov 08, 2021	16.92	16.92	16.70	16.76	148,258	-0.01(-0.06%)
Nov 05, 2021	16.61	17.04	16.60	16.77	135,923	+0.39(+2.38%)
Nov 04, 2021	16.39	16.54	16.32	16.38	177,350	+0.00(+0.00%)
Nov 03, 2021	16.24	16.50	16.20	16.38	138,048	+0.10(+0.61%)
Nov 02, 2021	16.47	16.64	16.27	16.28	135,309	-0.19(-1.15%)
Nov 01, 2021	15.98	16.53	15.86	16.47	209,575	+0.61(+3.85%)
Oct 29, 2021	15.57	15.93	15.57	15.86	198,887	+0.35(+2.26%)
Oct 28, 2021	15.11	15.54	15.04	15.51	628,239	+0.51(+3.40%)
Oct 27, 2021	15.07	15.14	14.94	15.00	121,802	-0.15(-0.99%)
Oct 26, 2021	15.22			15.15	186,551	-0.02(-0.13%)
Oct 25, 2021	15.00	15.34	14.80	15.17	285,909	-0.52(-3.31%)
Oct 22, 2021	15.82	16.25	15.67	15.69	261,426	-0.11(-0.70%)
Oct 21, 2021	15.18	15.86	15.18	15.80	861,780	+0.53(+3.47%)
Oct 20, 2021	15.50	15.50	15.24	15.27	224,491	-0.17(-1.10%)
Oct 19, 2021	15.27	15.53	15.20	15.44	117,650	+0.11(+0.72%)
Oct 18, 2021	15.33	15.47	15.25	15.33	103,075	-0.15(-0.97%)
Oct 15, 2021	15.82	15.85	15.45	15.48	201,122	-0.12(-0.77%)
Oct 14, 2021	15.37	15.62	15.31	15.60	649,100	+0.36(+2.36%)
Oct 13, 2021	15.21	15.24	15.00	15.24	303,494	+0.00(+0.00%)
Oct 12, 2021	15.00	15.33	14.97	15.24	788,086	+0.20(+1.33%)
Oct 11, 2021	15.41	15.51	15.03	15.04	97,124	-0.32(-2.08%)
Oct 08, 2021	15.45	15.64	15.34	15.36	115,972	-0.16(-1.03%)
Oct 07, 2021	15.53	15.86	15.48	15.52	409,226	+0.14(+0.91%)
Oct 06, 2021	15.06	15.41	14.98	15.38	171,662	+0.14(+0.92%)
Oct 05, 2021	15.30	15.48	15.17	15.24	153,911	+0.04(+0.26%)
Oct 04, 2021	15.17	15.34	14.97	15.20	357,688	-0.04(-0.26%)
Oct 01, 2021	14.81	15.24	14.80	15.24	241,896	+0.48(+3.25%)
Sep 30, 2021	15.12	15.14	14.66	14.76	161,971	-0.22(-1.47%)
Sep 29, 2021	14.92	15.17	14.79	14.98	116,246	+0.06(+0.40%)
Sep 28, 2021	15.17	15.17	14.87	14.92	126,543	-0.24(-1.58%)
Sep 27, 2021	14.74	15.23	14.68	15.16	147,582	+0.41(+2.78%)
Sep 24, 2021	14.74	15.04	14.45	14.75	240,703	+0.01(+0.07%)
Sep 23, 2021	14.54	15.02	14.39	14.74	175,883	+0.25(+1.73%)
Sep 22, 2021	14.66	14.74	14.34	14.49	191,926	-0.09(-0.62%)
Sep 21, 2021	15.03	15.12	14.56	14.58	315,720	-0.35(-2.34%)
Sep 20, 2021	14.61	14.99	14.61	14.93	500,756	+0.05(+0.34%)
Sep 17, 2021	15.86	15.86	14.86	14.88	1,197,139	-0.88(-5.58%)
Sep 16, 2021	15.74	15.88	15.60	15.76	285,518	+0.02(+0.13%)
Sep 15, 2021	15.57	15.83	15.48	15.74	369,352	+0.19(+1.22%)
Sep 14, 2021	15.90	15.91	15.50	15.55	207,962	-0.30(-1.89%)
Sep 13, 2021	15.79	15.95	15.70	15.85	238,669	+0.17(+1.08%)
Sep 10, 2021	15.79	15.90	15.60	15.68	179,605	+0.00(+0.00%)
Sep 09, 2021	15.70	15.94	15.68	15.68	199,550	-0.07(-0.44%)
Sep 08, 2021	15.77	15.93	15.63	15.75	253,086	-0.14(-0.88%)
Sep 07, 2021	15.20	16.26	15.20	15.89	386,374	+0.73(+4.82%)
Sep 03, 2021	15.37	15.37	15.11	15.16	98,634	-0.20(-1.30%)
Sep 02, 2021	15.49	15.67	15.29	15.36	114,267	-0.09(-0.58%)