Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	165.06	166.29	161.89	162.08	2,979,819	-3.73(-2.25%)
Nov 29, 2021	163.73	166.85	162.21	165.81	1,450,344	+2.08(+1.27%)
Nov 26, 2021	165.72	167.60	163.36	163.73	904,749	-2.82(-1.69%)
Nov 24, 2021	164.21	166.64	162.73	166.55	1,160,642	+2.67(+1.63%)
Nov 23, 2021	161.82	164.41	161.82	163.88	1,332,491	+1.53(+0.94%)
Nov 22, 2021	163.95	164.24	161.07	162.35	1,534,418	-1.59(-0.97%)
Nov 19, 2021	164.75	165.40	163.07	163.94	1,657,090	+0.37(+0.22%)
Nov 18, 2021	164.84	163.87	163.34	163.58	1,440,237	-1.22(-0.74%)
Nov 17, 2021	160.79	165.64	160.49	164.80	2,330,510	+4.01(+2.49%)
Nov 16, 2021	163.51	164.41	160.60	160.79	1,603,275	-2.29(-1.41%)
Nov 15, 2021	161.20	163.14	160.35	163.09	1,216,783	+1.79(+1.11%)
Nov 12, 2021	161.66	161.96	160.65	161.30	1,210,754	+0.11(+0.07%)
Nov 11, 2021	161.05	161.47	159.37	161.19	1,483,549	+0.28(+0.18%)
Nov 10, 2021	161.36			160.91	1,397,194	-0.46(-0.28%)
Nov 09, 2021	160.60	162.02	160.26	161.36	1,926,279	+0.79(+0.49%)
Nov 08, 2021	161.12	161.59	158.07	160.58	1,709,257	-0.14(-0.09%)
Nov 05, 2021	162.38	163.25	160.49	160.72	1,539,131	-0.82(-0.51%)
Nov 04, 2021	163.43	163.84	160.97	161.54	1,505,180	-1.67(-1.02%)
Nov 03, 2021	163.77	164.84	161.42	163.21	1,495,614	+0.11(+0.07%)
Nov 02, 2021	162.39	163.71	160.25	163.10	1,962,089	+1.15(+0.71%)
Nov 01, 2021	161.52	162.27	159.50	161.95	1,948,137	+1.08(+0.67%)
Oct 29, 2021	161.09	163.24	159.87	160.87	2,936,403	-1.43(-0.88%)
Oct 28, 2021	159.22	162.59	158.58	162.30	2,276,472	+3.26(+2.05%)
Oct 27, 2021	162.17	162.76	158.77	159.04	2,786,305	-1.63(-1.02%)
Oct 26, 2021	158.90	161.10		160.68	1,703,503	+2.18(+1.37%)
Oct 25, 2021	159.48	159.66	157.37	158.50	2,127,378	-1.32(-0.83%)
Oct 22, 2021	158.82	160.56	157.85	159.82	3,176,596	+1.05(+0.66%)
Oct 21, 2021	154.49	158.93	153.05	158.77	3,252,025	+2.62(+1.68%)
Oct 20, 2021	154.36	156.31	154.27	156.14	2,649,789	+1.89(+1.23%)
Oct 19, 2021	152.05	154.58	151.23	154.25	3,124,730	+4.52(+3.02%)
Oct 18, 2021	150.43	150.72	148.78	149.73	2,031,281	-0.93(-0.62%)
Oct 15, 2021	153.21	153.41	149.34	150.66	2,551,298	-2.17(-1.42%)
Oct 14, 2021	151.83	153.42	151.29	152.82	2,435,848	+1.39(+0.92%)
Oct 13, 2021	151.09	152.00	148.39	151.43	3,148,980	-0.78(-0.52%)
Oct 12, 2021	151.15	152.80	150.40	152.22	1,657,568	+1.64(+1.09%)
Oct 11, 2021	151.27	152.21	150.12	150.58	1,348,162	-0.95(-0.62%)
Oct 08, 2021	154.13	154.13	151.21	151.52	1,089,175	-2.70(-1.75%)
Oct 07, 2021	156.15	157.72	153.99	154.23	1,061,605	-1.33(-0.85%)
Oct 06, 2021	153.20	155.74	151.92	155.56	1,401,641	+1.69(+1.10%)
Oct 05, 2021	155.07	155.33	152.71	153.87	1,697,316	-1.08(-0.70%)
Oct 04, 2021	153.78	155.76	153.27	154.95	1,639,132	+0.57(+0.37%)
Oct 01, 2021	155.10	155.77	153.76	154.38	1,633,494	-0.27(-0.17%)
Sep 30, 2021	157.38	157.68	154.48	154.65	1,908,211	-2.19(-1.39%)
Sep 29, 2021	156.85	157.91	155.88	156.83	1,544,190	+0.63(+0.41%)
Sep 28, 2021	156.03	157.74	154.80	156.20	3,164,557	-1.95(-1.24%)
Sep 27, 2021	161.38	162.39	157.88	158.15	2,413,752	-4.30(-2.65%)
Sep 24, 2021	164.17	164.94	161.04	162.45	1,818,107	-2.04(-1.24%)
Sep 23, 2021	167.25	167.67	163.56	164.50	1,851,342	-2.77(-1.65%)
Sep 22, 2021	167.92	168.52	166.99	167.26	1,096,916	-0.29(-0.17%)
Sep 21, 2021	167.72	169.10	167.05	167.55	1,180,623	+0.52(+0.31%)
Sep 20, 2021	167.28	169.04	165.30	167.03	1,315,917	-1.20(-0.71%)
Sep 17, 2021	167.81	169.38	167.38	168.22	2,805,856	-0.61(-0.36%)
Sep 16, 2021	168.05	169.40	166.58	168.83	1,541,872	+0.51(+0.30%)
Sep 15, 2021	169.47	169.99	168.17	168.32	2,068,288	-0.54(-0.32%)
Sep 14, 2021	169.41	170.26	168.23	168.86	1,802,358	+0.67(+0.40%)
Sep 13, 2021	168.12	169.30	167.08	168.19	2,045,679	+1.30(+0.78%)
Sep 10, 2021	169.09	169.58	166.21	166.89	2,593,039	-3.63(-2.13%)
Sep 09, 2021	173.67	173.91	170.40	170.52	1,711,558	-3.61(-2.08%)
Sep 08, 2021	171.88	174.76	171.38	174.13	1,732,200	+0.89(+0.51%)
Sep 07, 2021	175.87	175.87	171.73	173.25	1,661,507	-2.62(-1.49%)
Sep 03, 2021	174.99	176.00	172.36	175.87	1,490,652	+0.53(+0.30%)
Sep 02, 2021	175.46	175.87	173.28	175.34	1,641,309	-0.04(-0.03%)