Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	117.97	118.43	116.11	116.55	3,556,012	-2.29(-1.92%)
Nov 29, 2021	118.94	119.83	117.71	118.84	1,316,535	+1.00(+0.85%)
Nov 26, 2021	118.14	118.56	117.56	117.84	1,203,030	-2.54(-2.11%)
Nov 24, 2021	119.25	121.15	118.89	120.38	899,512	+0.75(+0.63%)
Nov 23, 2021	119.66	120.03	118.27	119.64	1,057,898	+0.11(+0.09%)
Nov 22, 2021	120.21	121.79	119.47	119.52	1,296,777	-0.46(-0.39%)
Nov 19, 2021	120.19	120.41	119.21	119.98	1,059,453	-0.05(-0.04%)
Nov 18, 2021	120.62	120.04	119.62	120.03	1,272,443	-0.51(-0.42%)
Nov 17, 2021	120.24	120.82	120.19	120.54	1,090,795	+0.45(+0.38%)
Nov 16, 2021	119.51	120.75	119.38	120.09	882,335	+0.45(+0.38%)
Nov 15, 2021	118.98	120.56	118.77	119.64	1,093,492	+1.30(+1.09%)
Nov 12, 2021	117.73	118.90	117.73	118.34	861,236	+0.76(+0.64%)
Nov 11, 2021	118.92	118.92	116.26	117.58	1,235,899	-1.30(-1.10%)
Nov 10, 2021	118.93			118.89	1,053,969	-0.37(-0.31%)
Nov 09, 2021	119.13	120.34	118.73	119.26	747,727	-0.03(-0.02%)
Nov 08, 2021	119.48	119.48	119.05	119.28	888,367	-0.44(-0.36%)
Nov 05, 2021	119.64	120.83	119.05	119.72	1,256,916	+1.21(+1.02%)
Nov 04, 2021	117.52	119.01	117.28	118.51	1,213,455	+1.28(+1.09%)
Nov 03, 2021	117.11	118.27	116.30	117.23	1,573,139	-0.35(-0.30%)
Nov 02, 2021	119.67	120.02	117.29	117.58	1,372,083	-1.99(-1.67%)
Nov 01, 2021	118.64	120.09	119.41	119.58	1,311,949	+1.50(+1.27%)
Oct 29, 2021	117.60	119.07	116.91	118.08	2,437,752	-0.89(-0.75%)
Oct 28, 2021	117.56	119.44	116.49	118.96	2,369,088	+0.08(+0.07%)
Oct 27, 2021	119.37	120.93	118.88	118.88	1,510,631	-0.37(-0.31%)
Oct 26, 2021	119.17			119.25	1,627,708	+0.23(+0.19%)
Oct 25, 2021	119.78	120.21	118.69	119.02	1,421,631	-0.59(-0.50%)
Oct 22, 2021	119.43	120.19	119.30	119.62	1,052,221	-0.20(-0.17%)
Oct 21, 2021	119.09	119.88	118.48	119.81	1,261,803	+0.85(+0.71%)
Oct 20, 2021	118.48	120.21	118.11	118.96	1,356,295	+0.16(+0.14%)
Oct 19, 2021	119.76	120.27	118.55	118.80	1,170,457	-0.70(-0.59%)
Oct 18, 2021	118.38	119.71	117.92	119.50	1,197,169	+1.17(+0.99%)
Oct 15, 2021	119.26	119.89	118.29	118.33	1,935,284	+0.15(+0.13%)
Oct 14, 2021	117.43	118.72	116.96	118.18	1,643,803	+1.45(+1.24%)
Oct 13, 2021	115.55	116.79	115.15	116.73	1,429,091	+1.10(+0.95%)
Oct 12, 2021	116.10	116.49	114.83	115.64	1,212,992	+0.34(+0.29%)
Oct 11, 2021	116.57	117.09	115.21	115.30	1,069,371	-1.31(-1.13%)
Oct 08, 2021	118.30	118.77	116.56	116.61	971,385	-1.73(-1.46%)
Oct 07, 2021	117.85	119.27	117.65	118.34	1,624,679	+1.47(+1.26%)
Oct 06, 2021	115.41	116.93	114.55	116.87	1,824,232	+0.06(+0.05%)
Oct 05, 2021	116.57	117.78	115.69	116.81	1,757,379	+0.53(+0.45%)
Oct 04, 2021	116.55	117.72	116.08	116.28	2,280,959	-0.57(-0.49%)
Oct 01, 2021	116.53	117.27	115.18	116.85	2,111,033	+1.26(+1.09%)
Sep 30, 2021	116.57	117.15	115.41	115.59	3,283,076	-0.69(-0.59%)
Sep 29, 2021	116.12	116.44	115.00	116.28	2,167,566	+0.47(+0.41%)
Sep 28, 2021	118.42	118.59	115.41	115.81	1,941,079	-2.86(-2.41%)
Sep 27, 2021	118.21	119.66	118.21	118.67	1,910,875	+0.05(+0.04%)
Sep 24, 2021	118.46	119.19	118.01	118.62	1,623,589	+0.51(+0.43%)
Sep 23, 2021	118.97	119.66	117.98	118.11	2,386,725	-0.54(-0.45%)
Sep 22, 2021	118.74	119.81	118.44	118.65	1,894,377	+0.66(+0.56%)
Sep 21, 2021	119.14	119.82	117.93	117.99	1,667,196	-0.70(-0.59%)
Sep 20, 2021	118.53	119.64	117.19	118.69	1,628,654	-1.42(-1.18%)
Sep 17, 2021	120.69	121.43	119.81	120.11	4,560,346	-0.80(-0.66%)
Sep 16, 2021	121.51	121.91	120.05	120.91	1,885,427	-0.52(-0.43%)
Sep 15, 2021	121.59	121.88	120.26	121.43	1,413,688	-0.47(-0.39%)
Sep 14, 2021	122.45	122.45	121.48	121.90	1,480,502	-0.06(-0.05%)
Sep 13, 2021	123.05	123.10	120.74	121.96	1,755,738	-0.79(-0.65%)
Sep 10, 2021	122.95	123.55	122.26	122.75	2,219,651	+0.61(+0.50%)
Sep 09, 2021	123.21	124.18	122.09	122.15	1,083,689	-0.89(-0.72%)
Sep 08, 2021	122.13	123.68	121.62	123.04	1,347,084	+1.29(+1.06%)
Sep 07, 2021	124.05	124.05	121.71	121.75	1,643,393	-1.98(-1.60%)
Sep 03, 2021	123.51	124.28	123.41	123.73	883,047	-0.33(-0.27%)
Sep 02, 2021	125.05	125.30	123.90	124.06	1,172,156	-0.26(-0.21%)