Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.34	52.46	50.54	51.25	1,790,365	-1.47(-2.78%)
Nov 29, 2021	53.04	53.79	52.23	52.71	1,736,019	-0.35(-0.67%)
Nov 26, 2021	51.11	53.07	50.89	53.07	992,826	-1.00(-1.84%)
Nov 24, 2021	54.18	54.31	53.18	54.06	1,480,201	-0.75(-1.37%)
Nov 23, 2021	55.32	56.30	54.19	54.81	1,805,347	-0.44(-0.79%)
Nov 22, 2021	57.62	58.86	55.23	55.25	3,643,046	+3.66(+7.10%)
Nov 19, 2021	52.01	52.98	51.24	51.59	1,787,049	-0.29(-0.56%)
Nov 18, 2021	52.76	51.99	51.48	51.88	2,638,677	-0.90(-1.70%)
Nov 17, 2021	53.30	53.95	52.22	52.77	1,760,876	+0.16(+0.30%)
Nov 16, 2021	53.51	53.51	51.94	52.62	1,325,998	-1.27(-2.35%)
Nov 15, 2021	54.47	54.70	53.14	53.88	1,344,217	-0.45(-0.83%)
Nov 12, 2021	54.25	55.55	53.86	54.34	1,084,589	-0.04(-0.08%)
Nov 11, 2021	53.65	54.90	53.34	54.38	770,588	+1.44(+2.72%)
Nov 10, 2021	53.67			52.94	1,202,415	-1.20(-2.22%)
Nov 09, 2021	54.63	55.04	52.88	54.14	1,449,025	-0.48(-0.87%)
Nov 08, 2021	53.82	55.04	53.75	54.62	1,606,768	+1.39(+2.61%)
Nov 05, 2021	54.06	54.19	52.57	53.23	2,016,131	-1.28(-2.36%)
Nov 04, 2021	52.06	54.61	51.82	54.51	5,182,683	+4.08(+8.10%)
Nov 03, 2021	50.21	50.67	49.46	50.43	3,554,121	+0.02(+0.03%)
Nov 02, 2021	46.76	50.45	46.50	50.41	5,017,780	+3.59(+7.67%)
Nov 01, 2021	45.69	46.83	45.73	46.82	1,781,182	+1.64(+3.63%)
Oct 29, 2021	43.96	45.56	43.81	45.18	3,371,207	+0.77(+1.74%)
Oct 28, 2021	44.37	44.57	43.50	44.41	1,505,350	+0.14(+0.32%)
Oct 27, 2021	46.26	45.90	44.20	44.27	1,467,613	-1.98(-4.27%)
Oct 26, 2021	45.11	46.34		46.24	2,598,363	+2.91(+6.72%)
Oct 25, 2021	43.41	44.23	43.26	43.33	1,235,926	+0.19(+0.44%)
Oct 22, 2021	44.07	44.90	42.77	43.14	1,801,604	-0.83(-1.89%)
Oct 21, 2021	44.72	45.12	43.52	43.97	1,721,509	-1.12(-2.48%)
Oct 20, 2021	45.03	45.49	44.45	45.09	862,383	+0.07(+0.16%)
Oct 19, 2021	45.92	45.92	44.95	45.02	1,619,014	-0.44(-0.96%)
Oct 18, 2021	44.52	45.69	44.38	45.45	1,510,115	+0.82(+1.83%)
Oct 15, 2021	44.75	45.13	43.79	44.64	1,957,442	-0.02(-0.04%)
Oct 14, 2021	44.52	44.74	43.96	44.66	968,945	+0.77(+1.76%)
Oct 13, 2021	44.35	44.85	43.59	43.88	895,509	-0.19(-0.43%)
Oct 12, 2021	43.66	45.02	43.33	44.07	1,467,513	+0.55(+1.27%)
Oct 11, 2021	42.76	44.59	42.39	43.52	1,051,158	+1.06(+2.50%)
Oct 08, 2021	42.39	42.84	41.99	42.46	946,607	-0.03(-0.08%)
Oct 07, 2021	42.85	43.36	42.48	42.49	1,257,005	-0.12(-0.29%)
Oct 06, 2021	43.63	43.75	41.73	42.61	1,520,317	-1.84(-4.15%)
Oct 05, 2021	43.75	45.05	43.32	44.46	1,141,145	+1.00(+2.29%)
Oct 04, 2021	44.52	44.62	42.87	43.46	814,355	-1.00(-2.26%)
Oct 01, 2021	44.76	45.19	44.29	44.47	838,150	+0.25(+0.56%)
Sep 30, 2021	44.63	45.80	44.22	44.22	1,436,729	-0.02(-0.06%)
Sep 29, 2021	44.48	44.92	43.93	44.24	1,481,321	+0.71(+1.63%)
Sep 28, 2021	43.90	44.10	43.34	43.54	914,019	-0.61(-1.38%)
Sep 27, 2021	45.39	45.50	43.97	44.15	1,146,247	-1.39(-3.06%)
Sep 24, 2021	45.41	45.89	45.03	45.54	666,250	-0.45(-0.98%)
Sep 23, 2021	45.42	46.37	45.36	45.99	879,525	+1.08(+2.40%)
Sep 22, 2021	45.68	45.83	44.85	44.91	871,722	+0.44(+0.98%)
Sep 21, 2021	44.52	44.97	43.73	44.48	1,373,208	+0.12(+0.28%)
Sep 20, 2021	43.90	44.94	43.39	44.35	2,343,468	-1.22(-2.67%)
Sep 17, 2021	46.24	46.28	44.59	45.57	1,018,121	-0.74(-1.60%)
Sep 16, 2021	46.33	46.62	45.33	46.31	1,780,409	-0.84(-1.78%)
Sep 15, 2021	46.12	47.27	46.07	47.15	1,288,147	+1.55(+3.39%)
Sep 14, 2021	45.20	46.37	44.66	45.60	1,496,809	+0.91(+2.03%)
Sep 13, 2021	46.77	46.80	44.21	44.70	2,517,439	-1.22(-2.65%)
Sep 10, 2021	45.27	47.20	44.93	45.92	2,177,726	+1.43(+3.22%)
Sep 09, 2021	43.05	44.89	43.05	44.48	2,164,237	+1.46(+3.39%)
Sep 08, 2021	43.71	43.90	42.34	43.03	1,557,762	-0.44(-1.02%)
Sep 07, 2021	44.24	44.36	43.29	43.47	988,211	-0.83(-1.88%)
Sep 03, 2021	44.83	44.94	43.46	44.30	1,383,805	-0.26(-0.57%)
Sep 02, 2021	43.17	45.01	43.17	44.56	2,208,220	+1.64(+3.82%)