Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

57.14 USD -0.04 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 57.16 57.21 57.06 57.14 436,855 -0.04(-0.07%)
Sep 21, 2021 57.20 57.22 57.15 57.18 278,664 -0.01(-0.02%)
Sep 20, 2021 57.14 57.23 57.12 57.19 209,511 +0.15(+0.26%)
Sep 17, 2021 57.03 57.05 56.99 57.04 233,544 -0.10(-0.18%)
Sep 16, 2021 57.13 57.18 57.10 57.14 268,291 -0.11(-0.19%)
Sep 15, 2021 57.26 57.27 57.20 57.25 230,658 -0.05(-0.09%)
Sep 14, 2021 57.26 57.33 57.25 57.30 253,336 +0.10(+0.17%)
Sep 13, 2021 57.19 57.23 57.19 57.20 228,443 +0.03(+0.05%)
Sep 10, 2021 57.20 57.22 57.13 57.17 1,556,422 -0.10(-0.17%)
Sep 09, 2021 57.20 57.30 57.17 57.27 240,016 +0.09(+0.16%)
Sep 08, 2021 57.13 57.20 57.12 57.18 233,867 +0.07(+0.12%)
Sep 07, 2021 57.11 57.15 57.08 57.11 291,218 -0.13(-0.23%)
Sep 03, 2021 57.23 57.24 57.20 57.24 1,491,792 -0.05(-0.09%)
Sep 02, 2021 57.28 57.29 57.25 57.29 693,647 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.