Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	357.90	365.29	356.74	364.76	1,700,689	+6.02(+1.68%)
Nov 27, 2020	357.11	362.57	356.97	358.74	753,697	+3.74(+1.05%)
Nov 25, 2020	356.82	359.24	353.34	355.00	1,297,777	-1.27(-0.36%)
Nov 24, 2020	352.99	356.80	350.77	356.27	1,481,275	+4.75(+1.35%)
Nov 23, 2020	350.04	353.47	347.89	351.52	1,344,502	+3.33(+0.96%)
Nov 20, 2020	349.08	353.20	347.62	348.19	1,777,782	-0.91(-0.26%)
Nov 19, 2020	343.09	349.56	340.03	349.10	1,601,788	+3.37(+0.97%)
Nov 18, 2020	345.06	349.65	344.82	345.73	1,488,174	+0.02(+0.01%)
Nov 17, 2020	343.94	347.38	342.46	345.71	1,315,572	-0.19(-0.05%)
Nov 16, 2020	340.45	346.41	339.71	345.90	1,332,073	+6.64(+1.96%)
Nov 13, 2020	340.62	342.74	337.51	339.26	1,210,583	+3.00(+0.89%)
Nov 12, 2020	342.65	343.89	334.52	336.26	1,338,732	-5.20(-1.52%)
Nov 11, 2020	336.86	342.56	334.76	341.46	1,666,063	+11.62(+3.52%)
Nov 10, 2020	336.37	338.99	327.32	329.84	2,948,081	-11.27(-3.30%)
Nov 09, 2020	353.43	357.78	340.63	341.11	2,650,899	-4.62(-1.33%)
Nov 06, 2020	345.21	348.50	342.59	345.73	1,491,320	-0.23(-0.07%)
Nov 05, 2020	338.22	347.57	337.90	345.95	2,396,758	+14.75(+4.45%)
Nov 04, 2020	327.43	335.15	324.40	331.20	2,341,940	+9.87(+3.07%)
Nov 03, 2020	323.32	326.31	314.88	321.33	1,701,662	+2.28(+0.71%)
Nov 02, 2020	322.49	322.81	316.41	319.05	1,293,232	+1.47(+0.46%)
Oct 30, 2020	317.36	320.63	312.84	317.58	2,040,024	-4.89(-1.52%)
Oct 29, 2020	315.42	326.49	313.71	322.46	1,728,056	+7.08(+2.25%)
Oct 28, 2020	321.55	322.33	313.84	315.38	2,458,252	-11.25(-3.45%)
Oct 27, 2020	331.70	331.70	326.29	326.63	1,058,777	-3.12(-0.95%)
Oct 26, 2020	335.72	336.03	324.82	329.76	1,707,338	-8.79(-2.60%)
Oct 23, 2020	339.04	339.66	336.77	338.55	976,305	-0.59(-0.17%)
Oct 22, 2020	337.06	339.99	333.45	339.14	1,491,423	+1.20(+0.35%)
Oct 21, 2020	341.32	342.31	336.36	337.94	1,309,276	-4.49(-1.31%)
Oct 20, 2020	342.45	346.20	341.13	342.43	1,463,788	+1.11(+0.32%)
Oct 19, 2020	346.29	348.44	340.76	341.32	1,629,499	-2.62(-0.76%)
Oct 16, 2020	348.14	348.14	343.48	343.94	1,133,628	-1.16(-0.34%)
Oct 15, 2020	340.67	345.61	340.64	345.10	1,581,848	-0.34(-0.10%)
Oct 14, 2020	348.38	348.55	343.21	345.44	1,904,654	-1.08(-0.31%)
Oct 13, 2020	349.17	352.25	343.90	346.52	1,841,837	-0.85(-0.25%)
Oct 12, 2020	346.79	349.80	344.97	347.37	2,073,237	+5.20(+1.52%)
Oct 09, 2020	341.47	345.16	339.71	342.17	1,899,655	+3.06(+0.90%)
Oct 08, 2020	335.98	339.98	334.54	339.10	1,876,022	+5.99(+1.80%)
Oct 07, 2020	334.58	335.95	332.50	333.12	1,403,376	+2.51(+0.76%)
Oct 06, 2020	332.55	337.90	328.83	330.61	1,835,324	-1.93(-0.58%)
Oct 05, 2020	327.76	333.22	326.90	332.54	2,083,312	+8.42(+2.60%)
Oct 02, 2020	327.00	331.46	323.50	324.12	1,882,591	-10.69(-3.19%)
Oct 01, 2020	335.15	336.72	331.37	334.81	1,763,482	+3.89(+1.17%)
Sep 30, 2020	329.68	336.99	328.55	330.92	2,466,314	+0.05(+0.02%)
Sep 29, 2020	333.80	336.81	330.62	330.87	1,510,722	-2.76(-0.83%)
Sep 28, 2020	328.52	334.65	326.12	333.63	2,442,631	+9.54(+2.94%)
Sep 25, 2020	319.77	324.93	316.35	324.09	2,001,822	+3.89(+1.21%)
Sep 24, 2020	318.10	324.79	317.09	320.20	1,498,709	+0.84(+0.26%)
Sep 23, 2020	327.16	328.10	317.96	319.36	1,711,146	-9.08(-2.77%)
Sep 22, 2020	323.70	328.63	320.59	328.44	2,146,429	+8.90(+2.79%)
Sep 21, 2020	317.92	319.69	311.99	319.54	2,662,930	-4.26(-1.32%)
Sep 18, 2020	330.45	331.10	319.59	323.80	3,921,049	-5.57(-1.69%)
Sep 17, 2020	319.54	333.15	319.54	329.37	2,539,930	-1.01(-0.31%)
Sep 16, 2020	331.40	334.84	329.76	330.38	2,055,397	+0.12(+0.04%)
Sep 15, 2020	329.71	334.05	328.86	330.26	1,845,835	+4.24(+1.30%)
Sep 14, 2020	328.01	329.34	323.46	326.02	1,827,224	+2.25(+0.69%)
Sep 11, 2020	324.49	327.88	319.25	323.77	1,928,751	+2.36(+0.73%)
Sep 10, 2020	325.96	331.09	318.99	321.41	2,538,024	-2.66(-0.82%)
Sep 09, 2020	320.58	325.71	316.03	324.07	2,916,398	+8.54(+2.71%)
Sep 08, 2020	317.44	326.52	315.04	315.53	2,963,098	-11.17(-3.42%)
Sep 04, 2020	324.92	335.32	318.19	326.70	6,500,605	+9.77(+3.08%)
Sep 03, 2020	329.45	332.05	315.19	316.92	4,631,541	-20.63(-6.11%)
Sep 02, 2020	329.32	341.11	327.25	337.55	4,112,264	+13.93(+4.30%)