Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 68.12 68.58 67.62 68.46 16,247,049 +0.45(+0.66%)
Nov 27, 2020 68.38 68.70 67.75 68.00 6,325,000 -0.17(-0.25%)
Nov 25, 2020 68.24 68.51 67.78 68.17 6,749,759 -0.07(-0.10%)
Nov 24, 2020 68.14 68.88 67.84 68.24 14,332,867 -0.12(-0.17%)
Nov 23, 2020 68.64 69.11 67.60 68.36 10,629,809 -0.14(-0.21%)
Nov 20, 2020 68.52 68.81 67.89 68.51 9,431,601 +0.05(+0.07%)
Nov 19, 2020 68.78 68.78 67.55 68.46 7,883,201 +0.12(+0.17%)
Nov 18, 2020 69.34 69.80 68.32 68.34 9,722,740 -1.06(-1.53%)
Nov 17, 2020 69.03 69.79 68.47 69.40 10,654,264 +1.12(+1.65%)
Nov 16, 2020 69.32 69.73 67.87 68.28 10,628,084 -0.77(-1.12%)
Nov 13, 2020 68.33 69.70 67.88 69.05 8,623,420 +1.05(+1.54%)
Nov 12, 2020 68.59 68.97 67.30 68.00 8,365,242 -1.02(-1.48%)
Nov 11, 2020 69.66 69.72 68.63 69.03 6,431,390 -0.04(-0.06%)
Nov 10, 2020 69.64 69.85 68.98 69.07 9,627,717 +0.52(+0.76%)
Nov 09, 2020 72.19 72.53 68.42 68.55 12,526,506 +0.12(+0.17%)
Nov 06, 2020 67.66 69.09 67.66 68.43 7,782,826 -0.09(-0.12%)
Nov 05, 2020 69.88 70.59 68.50 68.52 10,394,321 -0.14(-0.20%)
Nov 04, 2020 68.07 70.58 67.73 68.65 16,503,989 +3.15(+4.81%)
Nov 03, 2020 65.97 66.62 65.36 65.50 8,618,398 +0.18(+0.27%)
Nov 02, 2020 65.10 65.45 64.41 65.32 9,127,470 +1.28(+1.99%)
Oct 30, 2020 64.19 64.62 62.96 64.04 12,435,213 -0.58(-0.90%)
Oct 29, 2020 64.82 65.22 63.58 64.62 10,436,381 -0.25(-0.38%)
Oct 28, 2020 65.59 66.19 64.73 64.87 10,073,328 -1.54(-2.32%)
Oct 27, 2020 67.21 68.32 66.41 66.41 13,716,920 -0.72(-1.08%)
Oct 26, 2020 67.55 67.95 66.64 67.14 10,219,257 -0.84(-1.24%)
Oct 23, 2020 67.49 68.65 67.49 67.98 8,190,558 +0.53(+0.78%)
Oct 22, 2020 66.51 67.66 66.51 67.45 6,808,547 +0.97(+1.46%)
Oct 21, 2020 66.64 67.14 66.45 66.48 10,855,466 -0.17(-0.26%)
Oct 20, 2020 67.25 67.25 66.49 66.65 12,485,600 -0.34(-0.51%)
Oct 19, 2020 68.23 68.54 66.70 66.99 9,652,860 -0.99(-1.45%)
Oct 16, 2020 67.53 68.38 67.37 67.98 8,856,409 +0.66(+0.97%)
Oct 15, 2020 67.95 68.07 67.08 67.32 10,255,273 -1.23(-1.80%)
Oct 14, 2020 68.85 68.92 68.18 68.56 10,271,924 -0.17(-0.25%)
Oct 13, 2020 68.38 68.92 68.16 68.73 10,225,934 +0.30(+0.44%)
Oct 12, 2020 68.56 68.74 68.05 68.43 9,273,095 +0.00(+0.00%)
Oct 09, 2020 68.87 69.05 68.17 68.43 6,674,483 -0.10(-0.15%)
Oct 08, 2020 68.46 69.68 68.26 68.53 10,327,374 +0.37(+0.55%)
Oct 07, 2020 68.20 68.42 67.71 68.16 11,032,345 +0.35(+0.51%)
Oct 06, 2020 69.09 69.09 67.71 67.81 11,511,393 -1.37(-1.98%)
Oct 05, 2020 69.17 69.43 68.65 69.18 9,868,913 +0.37(+0.54%)
Oct 02, 2020 68.80 69.61 68.51 68.80 5,888,849 -0.72(-1.03%)
Oct 01, 2020 70.83 70.97 69.19 69.52 9,422,791 -1.12(-1.58%)
Sep 30, 2020 70.05 70.95 69.84 70.64 12,991,322 +0.89(+1.28%)
Sep 29, 2020 70.41 70.81 69.57 69.74 7,555,261 -0.73(-1.04%)
Sep 28, 2020 70.85 71.27 70.30 70.47 6,859,010 -0.14(-0.20%)
Sep 25, 2020 69.95 70.88 69.66 70.62 7,768,147 -0.19(-0.26%)
Sep 24, 2020 69.91 71.09 69.70 70.81 8,789,886 +0.44(+0.63%)
Sep 23, 2020 70.75 71.38 70.32 70.36 7,940,130 -0.26(-0.37%)
Sep 22, 2020 70.76 71.16 70.00 70.63 9,124,087 -0.16(-0.23%)
Sep 21, 2020 72.31 72.67 69.90 70.79 11,704,718 -2.28(-3.12%)
Sep 18, 2020 72.87 73.49 72.33 73.07 13,792,164 +0.14(+0.20%)
Sep 17, 2020 72.65 73.04 71.91 72.93 9,065,820 +0.06(+0.08%)
Sep 16, 2020 71.96 73.32 71.96 72.87 11,631,807 +1.16(+1.62%)
Sep 15, 2020 72.15 72.53 71.23 71.71 12,130,941 +0.04(+0.06%)
Sep 14, 2020 71.70 72.47 71.30 71.67 9,609,696 +0.22(+0.31%)
Sep 11, 2020 70.90 71.78 70.85 71.44 8,091,412 +0.77(+1.09%)
Sep 10, 2020 71.65 71.78 70.43 70.67 7,792,869 -1.11(-1.54%)
Sep 09, 2020 70.84 72.58 70.75 71.78 9,999,625 +1.31(+1.86%)
Sep 08, 2020 72.68 72.68 70.19 70.47 10,262,220 -1.62(-2.24%)
Sep 04, 2020 72.58 73.48 71.25 72.09 10,561,275 -0.21(-0.29%)
Sep 03, 2020 74.16 74.25 71.83 72.30 14,648,623 -1.22(-1.66%)
Sep 02, 2020 71.44 73.75 71.27 73.51 13,056,140 +2.11(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.