S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.69	14.69	14.62	14.62	113	-0.08(-0.57%)
Nov 27, 2019	14.70	14.71	14.70	14.71	793	+0.01(+0.04%)
Nov 26, 2019	14.70	14.70	14.70	14.70	110	-0.05(-0.31%)
Nov 25, 2019	14.76	14.77	14.74	14.75	1,374	+0.01(+0.09%)
Nov 22, 2019	14.72	14.73	14.72	14.73	226	-0.01(-0.09%)
Nov 21, 2019	14.73	14.75	14.73	14.75	3,445	+0.04(+0.30%)
Nov 20, 2019	14.70	14.70	14.70	14.70	46	+0.04(+0.30%)
Nov 19, 2019	14.66	14.66	14.66	14.66	2	-0.03(-0.18%)
Nov 18, 2019	14.76	14.76	14.69	14.69	114	-0.08(-0.57%)
Nov 15, 2019	14.76	14.77	14.74	14.77	2,948	+0.14(+0.94%)
Nov 14, 2019	14.70	14.70	14.63	14.63	724	-0.04(-0.30%)
Nov 13, 2019	14.68	14.68	14.68	14.68	0	-0.04(-0.30%)
Nov 12, 2019	14.78	14.78	14.72	14.72	5,689	-0.15(-1.04%)
Nov 11, 2019	14.94	14.96	14.88	14.88	802	+0.02(+0.12%)
Nov 08, 2019	14.86	14.86	14.86	14.86	226	-0.27(-1.78%)
Nov 07, 2019	15.19	15.19	15.13	15.13	16,948	+0.08(+0.56%)
Nov 06, 2019	15.11	15.11	15.04	15.04	1,202	-0.06(-0.38%)
Nov 05, 2019	15.14	15.14	15.10	15.10	1,564	+0.00(+0.03%)
Nov 04, 2019	15.24	15.24	15.10	15.10	13,732	-0.03(-0.22%)
Nov 01, 2019	15.14	15.14	15.08	15.13	1,020	+0.21(+1.37%)
Oct 31, 2019	14.92	14.92	14.92	14.92	6	-0.15(-0.97%)
Oct 30, 2019	14.88	15.07	14.87	15.07	1,264	+0.19(+1.25%)
Oct 29, 2019	14.91	14.91	14.87	14.88	436	-0.04(-0.24%)
Oct 28, 2019	14.97	14.97	14.92	14.92	1,837	+0.01(+0.05%)
Oct 25, 2019	14.91	14.91	14.91	14.91	2,268	+0.11(+0.75%)
Oct 24, 2019	14.83	14.83	14.78	14.80	3,031	+0.00(+0.02%)
Oct 23, 2019	14.80	14.80	14.80	14.80	1	+0.10(+0.70%)
Oct 22, 2019	14.60	14.76	14.60	14.70	354	+0.15(+1.02%)
Oct 21, 2019	14.47	14.55	14.47	14.55	782	+0.10(+0.67%)
Oct 18, 2019	14.40	14.49	14.40	14.45	2,835	+0.00(+0.01%)
Oct 17, 2019	14.45	14.45	14.45	14.45	1	+0.05(+0.33%)
Oct 16, 2019	14.20	14.40	14.20	14.40	1,427	+0.13(+0.93%)
Oct 15, 2019	14.25	14.27	14.25	14.27	677	+0.02(+0.12%)
Oct 14, 2019	14.25	14.25	14.25	14.25	120	-0.09(-0.64%)
Oct 11, 2019	14.30	14.42	14.29	14.34	13,154	+0.18(+1.30%)
Oct 10, 2019	14.14	14.16	14.09	14.16	822	+0.10(+0.69%)
Oct 09, 2019	14.00	14.06	14.00	14.06	311	+0.06(+0.40%)
Oct 08, 2019	14.00	14.00	14.00	14.00	12	-0.03(-0.18%)
Oct 07, 2019	14.05	14.05	14.03	14.03	511	-0.16(-1.12%)
Oct 04, 2019	14.19	14.19	14.19	14.19	113	+0.13(+0.94%)
Oct 03, 2019	14.06	14.06	14.05	14.06	1,158	+0.11(+0.76%)
Oct 02, 2019	13.95	13.95	13.95	13.95	24	-0.07(-0.50%)
Oct 01, 2019	14.02	14.02	14.02	14.02	157	-0.11(-0.81%)
Sep 30, 2019	14.14	14.14	14.14	14.14	80	-0.03(-0.20%)
Sep 27, 2019	14.16	14.16	14.16	14.16	113	-0.13(-0.94%)
Sep 26, 2019	14.26	14.32	14.26	14.30	548	+0.09(+0.65%)
Sep 25, 2019	14.21	14.21	14.21	14.21	120	+0.03(+0.19%)
Sep 24, 2019	14.18	14.18	14.18	14.18	117	-0.13(-0.92%)
Sep 23, 2019	14.29	14.31	14.29	14.31	437	+0.03(+0.18%)
Sep 20, 2019	14.35	14.35	14.29	14.29	461	+0.14(+0.98%)
Sep 19, 2019	14.15	14.15	14.15	14.15	237	-0.16(-1.09%)
Sep 18, 2019	14.38	14.39	14.30	14.30	543	-0.02(-0.12%)
Sep 17, 2019	14.32	14.32	14.32	14.32	368	+0.03(+0.18%)
Sep 16, 2019	14.34	14.34	14.29	14.29	6,818	+0.01(+0.06%)
Sep 13, 2019	14.34	14.34	14.29	14.29	2,767	+0.00(+0.00%)
Sep 12, 2019	14.34	14.34	14.29	14.29	936	+0.00(+0.00%)
Sep 11, 2019	14.22	14.29	14.22	14.29	238	+0.14(+0.98%)
Sep 10, 2019	14.12	14.15	14.12	14.15	386	-0.02(-0.12%)
Sep 09, 2019	14.23	14.23	14.16	14.16	577	+0.01(+0.06%)
Sep 06, 2019	14.27	14.27	14.16	14.16	807	+0.11(+0.80%)
Sep 05, 2019	14.05	14.15	14.04	14.04	1,844	+0.08(+0.56%)
Sep 04, 2019	13.92	13.96	13.92	13.96	863	+0.19(+1.35%)