Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5156 5160 5096 5112 0 +0.00(+0.00%)
Nov 29, 2018 5156 5160 5096 5112 0 -2.28(-0.04%)
Nov 28, 2018 5128 5136 5097 5114 0 -13.98(-0.27%)
Nov 27, 2018 5133 5138 5115 5128 0 -5.28(-0.10%)
Nov 26, 2018 5141 5153 5125 5133 0 -7.32(-0.14%)
Nov 23, 2018 5117 5145 5101 5141 0 +0.00(+0.00%)
Nov 22, 2018 5117 5145 5101 5141 0 +12.29(+0.24%)
Nov 21, 2018 5100 5138 5100 5128 0 +28.11(+0.55%)
Nov 20, 2018 5164 5164 5097 5100 0 -63.93(-1.24%)
Nov 19, 2018 5191 5203 5151 5164 0 -26.71(-0.51%)
Nov 16, 2018 5176 5199 5167 5191 0 +0.00(+0.00%)
Nov 15, 2018 5176 5199 5167 5191 0 +55.17(+1.07%)
Nov 14, 2018 5130 5146 5123 5136 0 +5.83(+0.11%)
Nov 13, 2018 5153 5172 5126 5130 0 -23.02(-0.45%)
Nov 12, 2018 5180 5186 5142 5153 0 -27.35(-0.53%)
Nov 09, 2018 5228 5228 5171 5180 0 +0.00(+0.00%)
Nov 08, 2018 5228 5228 5171 5180 0 -40.98(-0.78%)
Nov 07, 2018 5222 5272 5215 5221 0 -0.60(-0.01%)
Nov 06, 2018 5251 5252 5217 5222 0 -29.02(-0.55%)
Nov 05, 2018 5104 5254 5104 5251 0 +146.62(+2.87%)
Oct 31, 2018 5016 5119 5016 5104 0 +0.00(+0.00%)
Oct 30, 2018 5016 5119 5016 5104 0 +40.70(+0.80%)
Oct 29, 2018 5124 5167 5057 5064 0 -60.47(-1.18%)
Oct 26, 2018 5142 5154 5115 5124 0 +0.00(+0.00%)
Oct 25, 2018 5142 5154 5115 5124 0 -16.44(-0.32%)
Oct 24, 2018 5114 5160 5114 5141 0 +26.37(+0.52%)
Oct 23, 2018 5123 5123 5060 5114 0 -8.34(-0.16%)
Oct 22, 2018 5119 5153 5119 5123 0 +3.77(+0.07%)
Oct 19, 2018 5119 5139 5111 5119 0 +0.00(+0.00%)
Oct 18, 2018 5119 5139 5111 5119 0 -22.45(-0.44%)
Oct 17, 2018 5144 5173 5138 5141 0 -3.15(-0.06%)
Oct 16, 2018 5145 5260 5129 5144 0 -0.64(-0.01%)
Oct 12, 2018 5169 5222 5139 5145 0 +0.00(+0.00%)
Oct 11, 2018 5169 5222 5139 5145 0 -87.73(-1.68%)
Oct 10, 2018 5308 5313 5222 5233 0 -75.22(-1.42%)
Oct 09, 2018 5327 5337 5305 5308 0 -19.47(-0.37%)
Oct 08, 2018 5260 5345 5260 5327 0 +67.40(+1.28%)
Oct 05, 2018 5326 5341 5254 5260 0 +0.00(+0.00%)
Oct 04, 2018 5326 5341 5254 5260 0 -82.89(-1.55%)
Oct 03, 2018 5323 5366 5323 5343 0 +19.40(+0.36%)
Oct 02, 2018 5298 5327 5292 5323 0 +25.11(+0.47%)
Oct 01, 2018 5284 5302 5263 5298 0 +14.85(+0.28%)
Sep 28, 2018 5324 5324 5275 5284 0 +0.00(+0.00%)
Sep 27, 2018 5324 5324 5275 5284 0 -50.30(-0.94%)
Sep 26, 2018 5361 5367 5326 5334 0 -26.75(-0.50%)
Sep 25, 2018 5386 5386 5338 5361 0 -25.07(-0.47%)
Sep 24, 2018 5462 5465 5379 5386 0 -76.17(-1.39%)
Sep 21, 2018 5446 5508 5407 5462 0 +0.00(+0.00%)
Sep 20, 2018 5446 5508 5407 5462 0 +107.37(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.