USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	47.08	47.14	46.99	47.14	5,557	-0.21(-0.45%)
Nov 29, 2018	46.98	47.36	46.93	47.36	1,840	+0.33(+0.70%)
Nov 28, 2018	45.97	47.04	45.88	47.02	7,781	+0.95(+2.05%)
Nov 27, 2018	46.17	46.18	46.08	46.08	1,775	-0.19(-0.42%)
Nov 26, 2018	46.35	46.47	46.15	46.27	3,188	+0.18(+0.40%)
Nov 23, 2018	45.64	46.09	45.64	46.09	2,288	+0.18(+0.40%)
Nov 21, 2018		45.90	45.90	45.90	0	+0.64(+1.42%)
Nov 20, 2018	45.87	45.87	45.26	45.26	45,014	-1.06(-2.28%)
Nov 19, 2018	46.58	46.60	46.07	46.32	2,852	-0.61(-1.31%)
Nov 16, 2018	46.69	47.02	46.56	46.93	2,833	+0.24(+0.51%)
Nov 15, 2018	46.12	46.84	46.07	46.69	7,895	+0.03(+0.06%)
Nov 14, 2018	46.57	46.67	46.55	46.67	2,546	-0.17(-0.35%)
Nov 13, 2018	47.26	47.29	46.83	46.83	3,597	-0.33(-0.70%)
Nov 12, 2018	47.69	47.69	47.16	47.16	1,997	-0.48(-1.00%)
Nov 09, 2018	47.72	47.76	47.63	47.64	1,743	-0.86(-1.78%)
Nov 08, 2018	48.54	48.74	48.43	48.50	2,948	-0.12(-0.25%)
Nov 07, 2018	47.94	48.66	47.94	48.62	98,433	+0.76(+1.59%)
Nov 06, 2018	47.71	47.86	47.71	47.86	1,274	+0.07(+0.14%)
Nov 05, 2018	47.73	47.80	47.50	47.80	8,469	+0.20(+0.42%)
Nov 02, 2018	47.56	47.59	47.41	47.59	1,634	-0.02(-0.04%)
Nov 01, 2018	47.11	47.61	46.99	47.61	2,225	+0.48(+1.01%)
Oct 31, 2018	47.04	47.13	47.04	47.13	154,190	+0.68(+1.46%)
Oct 30, 2018	45.70	46.59	45.70	46.46	2,521	+0.65(+1.42%)
Oct 29, 2018	46.42	46.42	45.80	45.80	2,158	+0.05(+0.10%)
Oct 26, 2018	46.11	46.19	45.57	45.76	3,159	-0.80(-1.71%)
Oct 25, 2018	45.62	46.56	45.62	46.56	15,297	+0.69(+1.50%)
Oct 24, 2018	46.58	46.58	45.87	45.87	5,387	-1.20(-2.55%)
Oct 23, 2018	46.67	47.07	46.67	47.07	1,424	-0.29(-0.62%)
Oct 22, 2018	47.32	47.56	47.16	47.36	3,451	+0.14(+0.29%)
Oct 19, 2018	47.68	47.68	47.23	47.23	4,249	-0.45(-0.94%)
Oct 18, 2018	48.24	48.24	47.59	47.68	1,965	-0.63(-1.31%)
Oct 17, 2018	48.41	48.41	47.97	48.31	2,579	-0.16(-0.32%)
Oct 16, 2018	47.58	48.47	47.56	48.47	3,420	+0.99(+2.09%)
Oct 15, 2018	47.13	47.47	46.96	47.47	3,212	+0.39(+0.82%)
Oct 12, 2018	47.63	47.63	46.71	47.09	8,390	+0.00(+0.00%)
Oct 11, 2018	47.65	47.74	47.03	47.09	2,906	-1.15(-2.38%)
Oct 10, 2018	48.98	48.98	48.24	48.24	6,236	-0.92(-1.87%)
Oct 09, 2018	49.05	49.15	49.03	49.15	1,648	-0.03(-0.06%)
Oct 08, 2018	49.19	49.19	48.83	49.18	1,504	-0.14(-0.28%)
Oct 05, 2018	49.64	49.64	48.92	49.32	5,884	-0.06(-0.11%)
Oct 04, 2018	50.03	50.03	49.37	49.37	9,211	-0.93(-1.84%)
Oct 03, 2018	50.06	50.35	50.06	50.30	2,258	+0.37(+0.74%)
Oct 02, 2018	50.44	50.52	49.91	49.93	3,020	-0.53(-1.05%)
Oct 01, 2018	51.33	51.33	50.40	50.47	3,090	-0.50(-0.99%)
Sep 28, 2018	50.82	51.09	50.82	50.97	980	+0.17(+0.33%)
Sep 27, 2018	50.92	50.92	50.81	50.81	2,846	-0.16(-0.31%)
Sep 26, 2018	51.10	51.10	50.97	50.97	1,310	-0.14(-0.28%)
Sep 25, 2018	51.11	51.11	51.11	51.11	386	+0.12(+0.23%)
Sep 24, 2018	51.23	51.23	50.80	50.99	7,385	-0.17(-0.34%)
Sep 21, 2018	51.58	51.67	51.16	51.16	1,307	-0.23(-0.45%)
Sep 20, 2018	51.09	51.39	51.04	51.39	9,722	+0.42(+0.83%)
Sep 19, 2018	51.43	51.43	50.86	50.97	9,498	-0.39(-0.77%)
Sep 18, 2018	51.37	51.53	51.36	51.37	10,839	+0.14(+0.27%)
Sep 17, 2018	51.90	51.90	51.17	51.23	11,115	-0.56(-1.08%)
Sep 14, 2018	51.68	51.85	51.61	51.79	6,646	+0.15(+0.28%)
Sep 13, 2018	51.54	51.67	51.51	51.64	30,262	+0.12(+0.23%)
Sep 12, 2018	51.71	51.71	51.31	51.52	4,607	-0.19(-0.37%)
Sep 11, 2018	51.58	51.86	51.58	51.71	4,733	+0.06(+0.12%)
Sep 10, 2018	51.81	51.81	51.55	51.65	4,429	+0.12(+0.23%)
Sep 07, 2018	51.67	51.84	51.40	51.53	6,755	-0.22(-0.43%)
Sep 06, 2018	52.23	52.23	51.75	51.75	6,424	-0.20(-0.39%)
Sep 05, 2018	52.26	52.26	51.95	51.95	1,051	-0.28(-0.54%)