Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	334.68	340.94	326.37	332.75	117,344	-1.57(-0.47%)
Nov 29, 2018	336.85	339.74	327.73	334.32	120,195	-0.12(-0.04%)
Nov 28, 2018	321.43	337.21	300.94	334.44	169,466	+19.64(+6.24%)
Nov 27, 2018	290.46	315.64	287.21	314.80	198,390	+34.94(+12.48%)
Nov 26, 2018	301.07	306.00	274.08	279.86	249,972	-31.93(-10.24%)
Nov 23, 2018	313.72	315.64	306.49	311.79	106,404	-15.78(-4.82%)
Nov 21, 2018		327.57	327.57	327.57	0	+18.31(+5.92%)
Nov 20, 2018	331.43	333.23	307.21	309.26	172,654	-35.30(-10.24%)
Nov 19, 2018	345.64	350.46	332.51	344.56	126,766	-13.61(-3.80%)
Nov 16, 2018	338.29	361.30	334.80	358.17	215,124	+15.42(+4.50%)
Nov 15, 2018	321.55	349.98	321.55	342.75	239,723	+24.70(+7.77%)
Nov 14, 2018	318.05	320.82	301.31	318.05	282,333	+13.25(+4.35%)
Nov 13, 2018	304.92	312.39	293.36	304.80	205,941	-16.38(-5.10%)
Nov 12, 2018	328.05	331.67	315.04	321.19	106,398	-12.17(-3.65%)
Nov 09, 2018	333.83	336.97	308.54	333.35	156,655	+5.54(+1.69%)
Nov 08, 2018	350.46	359.25	322.27	327.81	223,851	-30.96(-8.63%)
Nov 07, 2018	361.30	362.51	341.18	358.77	241,957	-5.30(-1.46%)
Nov 06, 2018	368.65	375.76	354.80	364.07	158,066	-18.67(-4.88%)
Nov 05, 2018	385.52	391.66	376.12	382.75	157,036	-9.76(-2.49%)
Nov 02, 2018	393.59	405.04	373.83	392.51	245,512	+15.06(+3.99%)
Nov 01, 2018	369.01	385.16	354.80	377.45	234,499	+23.37(+6.60%)
Oct 31, 2018	358.29	361.54	336.85	354.07	247,866	-5.42(-1.51%)
Oct 30, 2018	324.80	360.22	320.10	359.50	194,840	+39.88(+12.48%)
Oct 29, 2018	385.64	390.82	304.20	319.62	452,156	-35.54(-10.01%)
Oct 26, 2018	336.12	359.13	323.35	355.16	292,452	+26.75(+8.14%)
Oct 25, 2018	319.50	341.67	312.15	328.41	152,648	+23.97(+7.87%)
Oct 24, 2018	352.15	352.51	303.48	304.44	380,933	-41.08(-11.89%)
Oct 23, 2018	332.27	351.06	322.03	345.52	284,767	-5.30(-1.51%)
Oct 22, 2018	349.13	358.65	344.56	350.82	247,952	+21.20(+6.43%)
Oct 19, 2018	335.40	342.51	322.87	329.62	270,181	+7.59(+2.36%)
Oct 18, 2018	350.46	350.46	320.94	322.03	300,221	-34.46(-9.67%)
Oct 17, 2018	339.38	365.88	335.61	356.48	227,463	+10.96(+3.17%)
Oct 16, 2018	338.05	345.76	330.46	345.52	269,581	+30.36(+9.63%)
Oct 15, 2018	319.86	330.94	313.72	315.16	205,088	-9.64(-2.97%)
Oct 12, 2018	320.58	325.76	310.10	324.80	335,149	+25.18(+8.40%)
Oct 11, 2018	322.99	330.36	294.56	299.62	280,582	-13.98(-4.46%)
Oct 10, 2018	334.92	335.76	312.03	313.60	301,749	-39.52(-11.19%)
Oct 09, 2018	343.35	362.03	334.08	353.11	345,152	+12.05(+3.53%)
Oct 08, 2018	348.17	349.98	326.25	341.06	518,305	+57.59(+20.31%)
Oct 05, 2018	288.18	291.55	275.10	283.48	363,462	+2.53(+0.90%)
Oct 04, 2018	283.36	288.18	263.00	280.95	400,375	-6.26(-2.18%)
Oct 03, 2018	310.82	311.43	277.09	287.21	539,772	+25.90(+9.91%)
Oct 02, 2018	250.22	267.21	246.97	261.31	443,134	+37.83(+16.93%)
Oct 01, 2018	223.48	228.06	216.97	223.48	239,843	-1.81(-0.80%)
Sep 28, 2018	227.58	238.54	222.03	225.29	221,847	-11.93(-5.03%)
Sep 27, 2018	229.50	243.72	228.18	237.21	258,970	+13.97(+6.26%)
Sep 26, 2018	219.50	231.31	215.77	223.24	324,631	+10.24(+4.81%)
Sep 25, 2018	196.37	214.81	195.65	213.00	250,469	+50.78(+31.30%)
Sep 24, 2018	175.55	177.52	160.91	162.22	362,628	-14.65(-8.28%)
Sep 21, 2018	167.76	182.40	166.07	176.86	449,153	+13.89(+8.53%)
Sep 20, 2018	166.16	168.60	159.31	162.97	352,556	+3.38(+2.12%)
Sep 19, 2018	157.53	167.43	155.84	159.59	470,839	+0.47(+0.29%)
Sep 18, 2018	154.15	161.84	152.46	159.12	352,303	+6.10(+3.99%)
Sep 17, 2018	141.94	154.52	141.85	153.02	396,065	+11.08(+7.80%)
Sep 14, 2018	141.28	144.19	134.53	141.94	377,218	+6.57(+4.85%)
Sep 13, 2018	140.06	143.35	133.96	135.37	538,171	-6.76(-4.76%)
Sep 12, 2018	144.95	147.01	140.06	142.13	374,838	+2.63(+1.88%)
Sep 11, 2018	141.28	142.79	136.12	139.50	583,897	-15.87(-10.21%)
Sep 10, 2018	158.93	160.48	151.33	155.37	272,663	-4.60(-2.88%)
Sep 07, 2018	161.94	166.44	155.08	159.97	472,407	+6.01(+3.90%)
Sep 06, 2018	145.98	154.90	141.57	153.96	509,156	+11.36(+7.97%)
Sep 05, 2018	138.09	147.48	135.84	142.60	392,197	+3.47(+2.50%)