Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	46.03	46.72	46.03	46.43	945,900	+0.14(+0.30%)
Nov 29, 2018	45.89	46.55	45.70	46.29	1,042,461	+0.00(+0.00%)
Nov 28, 2018	45.52	46.29	44.86	46.29	652,949	+0.78(+1.71%)
Nov 27, 2018	45.26	45.79	45.16	45.51	882,128	-0.03(-0.07%)
Nov 26, 2018	44.84	45.67	44.55	45.54	1,150,889	+1.33(+3.01%)
Nov 23, 2018	44.08	44.58	43.85	44.21	993,700	-0.04(-0.09%)
Nov 21, 2018		44.25	44.25	44.25	0	+0.08(+0.18%)
Nov 20, 2018	44.19	44.87	43.88	44.17	1,307,268	-0.62(-1.38%)
Nov 19, 2018	45.22	45.70	44.70	44.79	1,295,459	-0.56(-1.23%)
Nov 16, 2018	45.63	45.86	45.29	45.35	1,626,100	-0.58(-1.26%)
Nov 15, 2018	45.33	46.24	45.22	45.93	983,859	+0.13(+0.28%)
Nov 14, 2018	47.03	47.14	45.29	45.80	1,194,044	-0.85(-1.82%)
Nov 13, 2018	46.41	47.21	46.40	46.65	1,164,686	+0.25(+0.54%)
Nov 12, 2018	46.61	47.11	46.36	46.40	824,865	-0.31(-0.66%)
Nov 09, 2018	46.71	47.18	46.39	46.71	788,300	-0.41(-0.87%)
Nov 08, 2018	47.24	47.96	46.82	47.12	3,044,037	-0.25(-0.53%)
Nov 07, 2018	47.50	47.87	46.96	47.37	2,308,796	+0.00(+0.00%)
Nov 06, 2018	47.10	47.64	46.78	47.37	1,577,580	+0.20(+0.42%)
Nov 05, 2018	47.01	47.48	46.63	47.17	1,195,220	+0.10(+0.21%)
Nov 02, 2018	47.90	48.18	46.81	47.07	734,000	-0.51(-1.07%)
Nov 01, 2018	47.58	48.22	47.39	47.58	1,182,561	+0.20(+0.42%)
Oct 31, 2018	46.66	48.10	46.66	47.38	1,439,607	+1.26(+2.73%)
Oct 30, 2018	44.82	46.15	44.66	46.12	1,680,572	+1.34(+2.99%)
Oct 29, 2018	44.51	45.63	44.46	44.78	1,395,246	+0.86(+1.96%)
Oct 26, 2018	44.27	44.75	43.80	43.92	1,370,700	-0.95(-2.12%)
Oct 25, 2018	44.15	45.69	44.15	44.87	1,693,788	+0.96(+2.19%)
Oct 24, 2018	45.66	45.80	43.84	43.91	2,418,521	-2.05(-4.46%)
Oct 23, 2018	46.00	47.70	45.62	45.96	2,045,761	-0.56(-1.20%)
Oct 22, 2018	48.65	48.65	46.35	46.52	2,718,608	-1.83(-3.78%)
Oct 19, 2018	48.20	49.06	47.88	48.35	1,289,100	+0.01(+0.02%)
Oct 18, 2018	48.62	49.37	48.20	48.34	946,324	-0.52(-1.06%)
Oct 17, 2018	48.92	49.47	48.18	48.86	1,087,760	-0.17(-0.35%)
Oct 16, 2018	49.09	49.09	48.26	49.03	727,784	+0.20(+0.41%)
Oct 15, 2018	48.80	49.35	48.34	48.83	828,068	+0.02(+0.04%)
Oct 12, 2018	49.98	50.03	47.49	48.81	1,152,000	-0.46(-0.93%)
Oct 11, 2018	50.19	50.77	49.24	49.27	1,365,063	-0.94(-1.87%)
Oct 10, 2018	51.37	51.65	50.17	50.21	1,305,196	-0.99(-1.93%)
Oct 09, 2018	51.23	51.72	51.00	51.20	822,536	-0.34(-0.66%)
Oct 08, 2018	51.18	51.69	50.91	51.54	438,510	+0.25(+0.49%)
Oct 05, 2018	52.16	52.16	51.18	51.29	567,900	-0.68(-1.31%)
Oct 04, 2018	51.80	52.46	51.49	51.97	704,957	+0.14(+0.27%)
Oct 03, 2018	51.24	52.05	50.94	51.83	819,385	+0.96(+1.89%)
Oct 02, 2018	51.06	51.43	50.33	50.87	871,350	-0.17(-0.33%)
Oct 01, 2018	51.82	51.94	50.81	51.04	825,791	-0.57(-1.10%)
Sep 28, 2018	51.54	51.85	51.40	51.61	971,500	-0.11(-0.21%)
Sep 27, 2018	51.82	51.94	51.56	51.72	1,000,204	-0.04(-0.08%)
Sep 26, 2018	53.07	53.14	51.68	51.76	957,321	-1.15(-2.17%)
Sep 25, 2018	53.14	53.14	52.64	52.91	999,080	-0.10(-0.19%)
Sep 24, 2018	53.85	54.00	52.93	53.01	919,300	-0.84(-1.56%)
Sep 21, 2018	54.15	54.48	53.84	53.85	2,783,700	-0.44(-0.81%)
Sep 20, 2018	54.02	54.55	53.99	54.29	735,006	+0.49(+0.91%)
Sep 19, 2018	53.07	54.01	52.95	53.80	560,250	+0.91(+1.72%)
Sep 18, 2018	53.11	53.62	52.79	52.89	870,639	-0.37(-0.69%)
Sep 17, 2018	53.56	53.63	53.05	53.26	624,782	-0.12(-0.22%)
Sep 14, 2018	53.21	53.61	53.16	53.38	701,900	+0.18(+0.34%)
Sep 13, 2018	53.94	54.20	53.15	53.20	587,902	-0.66(-1.23%)
Sep 12, 2018	54.43	54.66	53.59	53.86	414,773	-0.62(-1.14%)
Sep 11, 2018	53.97	54.83	53.97	54.48	480,908	+0.32(+0.59%)
Sep 10, 2018	54.37	54.80	54.13	54.16	474,564	-0.04(-0.07%)
Sep 07, 2018	54.40	54.52	54.03	54.20	547,700	-0.07(-0.13%)
Sep 06, 2018	54.42	54.65	54.08	54.27	451,510	-0.19(-0.35%)
Sep 05, 2018	54.45	54.76	54.22	54.46	357,672	+0.11(+0.20%)