Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.55	39.96	38.61	39.68	4,785,330	+0.25(+0.63%)
Nov 29, 2017	37.77	39.66	37.61	39.43	3,472,578	+1.65(+4.37%)
Nov 28, 2017	37.58	37.78	36.84	37.78	2,635,622	+0.13(+0.34%)
Nov 27, 2017	37.05	37.73	37.05	37.65	2,437,848	+0.60(+1.61%)
Nov 24, 2017	37.59	37.69	36.95	37.05	1,508,601	-0.59(-1.56%)
Nov 22, 2017	36.72	37.66	36.49	37.64	4,924,535	+0.75(+2.03%)
Nov 21, 2017	37.18	37.88	36.33	36.89	15,542,585	-3.29(-8.19%)
Nov 20, 2017	39.87	40.63	39.80	40.18	7,469,886	+0.17(+0.42%)
Nov 17, 2017	38.73	40.05	38.73	40.01	5,099,009	+1.13(+2.90%)
Nov 16, 2017	37.53	38.98	37.36	38.89	2,914,497	+1.53(+4.09%)
Nov 15, 2017	38.40	38.54	37.33	37.36	3,519,833	-1.12(-2.91%)
Nov 14, 2017	38.01	38.77	37.95	38.48	2,127,849	+0.43(+1.14%)
Nov 13, 2017	38.14	38.50	37.89	38.04	2,050,026	-0.12(-0.32%)
Nov 10, 2017	36.75	38.23	36.75	38.16	2,963,602	+1.43(+3.90%)
Nov 09, 2017	37.54	37.86	36.68	36.73	3,746,612	-1.22(-3.22%)
Nov 08, 2017	37.24	38.04	37.19	37.95	2,167,707	+0.75(+2.01%)
Nov 07, 2017	36.64	37.26	36.50	37.21	2,033,498	+0.64(+1.76%)
Nov 06, 2017	37.41	37.43	36.27	36.56	2,980,540	-0.84(-2.26%)
Nov 03, 2017	37.51	37.89	37.37	37.41	1,350,039	-0.30(-0.79%)
Nov 02, 2017	38.23	38.25	37.29	37.70	1,939,350	-0.55(-1.43%)
Nov 01, 2017	38.28	38.46	37.77	38.25	2,114,325	+0.13(+0.34%)
Oct 31, 2017	37.67	38.60	37.67	38.12	4,041,262	+0.81(+2.18%)
Oct 30, 2017	38.57	38.71	37.20	37.31	6,222,904	-1.42(-3.68%)
Oct 27, 2017	38.36	38.83	38.03	38.73	5,317,526	+0.49(+1.28%)
Oct 26, 2017	37.22	38.30	37.09	38.24	4,760,532	+1.05(+2.83%)
Oct 25, 2017	37.02	37.03	36.36	37.19	3,480,768	+0.06(+0.17%)
Oct 24, 2017	37.40	37.45	37.02	37.12	2,619,481	-0.26(-0.69%)
Oct 23, 2017	37.09	37.42	36.87	37.38	2,743,604	+0.39(+1.04%)
Oct 20, 2017	36.62	37.19	36.38	37.00	2,689,916	+0.48(+1.32%)
Oct 19, 2017	36.71	37.04	36.47	36.51	2,672,927	-0.22(-0.59%)
Oct 18, 2017	37.09	37.22	36.69	36.73	2,687,559	-0.40(-1.08%)
Oct 17, 2017	37.53	37.62	36.94	37.13	2,696,904	-0.41(-1.09%)
Oct 16, 2017	37.16	37.70	36.96	37.54	2,481,341	+0.38(+1.02%)
Oct 13, 2017	37.21	37.35	36.91	37.17	2,339,493	+0.15(+0.41%)
Oct 12, 2017	36.44	37.12	36.44	37.01	2,367,587	+0.48(+1.32%)
Oct 11, 2017	36.98	37.14	36.29	36.53	2,638,321	-0.40(-1.08%)
Oct 10, 2017	36.47	37.01	36.31	36.93	3,285,438	+0.58(+1.60%)
Oct 09, 2017	37.16	37.16	36.23	36.35	3,053,326	-0.77(-2.09%)
Oct 06, 2017	37.22	37.32	36.94	37.12	1,910,891	-0.09(-0.24%)
Oct 05, 2017	37.26	37.44	37.14	37.21	2,119,683	+0.02(+0.06%)
Oct 04, 2017	36.85	37.57	36.70	37.18	2,454,336	+0.30(+0.80%)
Oct 03, 2017	37.37	37.42	36.78	36.89	2,687,016	-0.54(-1.43%)
Oct 02, 2017	37.38	37.66	37.15	37.42	2,632,863	+0.03(+0.09%)
Sep 29, 2017	37.66	38.01	37.36	37.39	2,684,540	-0.18(-0.49%)
Sep 28, 2017	37.52	37.78	37.27	37.58	2,399,888	+0.00(+0.00%)
Sep 27, 2017		37.59		37.58	2,938,635	+0.30(+0.81%)
Sep 26, 2017	37.25	37.49	36.98	37.27	2,232,980	+0.07(+0.19%)
Sep 25, 2017	36.07	37.38	36.05	37.20	3,705,954	+1.16(+3.21%)
Sep 22, 2017	36.63	36.74	35.93	36.04	4,333,943	-0.42(-1.16%)
Sep 21, 2017	37.38	37.38	36.29	36.47	4,866,664	-0.68(-1.83%)
Sep 20, 2017	36.94	37.41	36.16	37.14	6,203,531	-0.65(-1.71%)
Sep 19, 2017	38.38	38.48	37.79	37.79	3,196,132	-0.60(-1.56%)
Sep 18, 2017	38.83	38.92	38.34	38.39	2,894,845	-0.53(-1.35%)
Sep 15, 2017	38.14	38.93	38.14	38.92	4,889,898	+0.78(+2.05%)
Sep 14, 2017	38.09	38.24	37.96	38.13	1,820,946	+0.05(+0.13%)
Sep 13, 2017	37.84	38.27	37.74	38.09	1,928,400	+0.25(+0.65%)
Sep 12, 2017	38.14	38.43	37.77	37.84	3,219,696	-0.28(-0.73%)
Sep 11, 2017	38.29	38.65	38.10	38.12	2,735,102	-0.15(-0.40%)
Sep 08, 2017	37.80	38.55	37.63	38.27	3,595,363	+0.42(+1.12%)
Sep 07, 2017	37.99	38.28	37.53	37.85	4,674,617	-0.11(-0.29%)
Sep 06, 2017	37.33	37.98	37.10	37.96	4,685,270	+0.69(+1.84%)
Sep 05, 2017	36.22	37.28	36.19	37.27	6,009,408	+1.01(+2.80%)