Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.26 10.40 10.20 10.25 27,153 +0.04(+0.39%)
Nov 29, 2017 10.21 10.22 10.21 10.21 6,354 +0.00(+0.00%)
Nov 28, 2017 10.30 10.31 10.21 10.21 21,337 -0.14(-1.35%)
Nov 27, 2017 10.35 10.40 10.30 10.35 14,546 -0.00(-0.05%)
Nov 24, 2017 10.30 10.77 10.26 10.35 7,681 +0.00(+0.04%)
Nov 22, 2017 10.48 10.49 10.30 10.35 10,554 -0.04(-0.37%)
Nov 21, 2017 11.12 11.12 10.32 10.39 49,107 +0.08(+0.78%)
Nov 20, 2017 11.04 11.04 10.18 10.31 38,875 -1.68(-14.01%)
Nov 15, 2017 11.99 11.99 11.99 0 -0.41(-3.31%)
Nov 08, 2017 12.40 12.40 12.40 0 +0.44(+3.68%)
Nov 07, 2017 10.99 12.50 10.99 11.96 2,413 +1.96(+19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.