Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	58.75	58.75	56.13	56.66	220,480	-1.52(-2.61%)
Nov 29, 2016	58.04	58.99	57.70	58.18	215,308	+0.05(+0.08%)
Nov 28, 2016	58.84	59.18	57.47	58.13	250,423	-0.93(-1.57%)
Nov 25, 2016	58.96	59.20	58.01	59.06	106,131	+0.28(+0.48%)
Nov 23, 2016		58.77	58.77	58.77	0	-0.81(-1.35%)
Nov 22, 2016	58.87	59.63	58.73	59.58	301,127	+0.85(+1.46%)
Nov 21, 2016	57.54	58.77	57.21	58.73	378,982	+1.47(+2.57%)
Nov 18, 2016	57.06	57.63	56.83	57.25	251,575	+0.14(+0.25%)
Nov 17, 2016	56.02	57.16	55.78	57.11	290,245	+1.28(+2.30%)
Nov 16, 2016	55.02	55.92	55.02	55.83	119,063	+0.76(+1.38%)
Nov 15, 2016	55.97	56.16	53.98	55.07	257,206	-0.81(-1.44%)
Nov 14, 2016	57.68	57.92	54.78	55.88	369,521	-1.09(-1.92%)
Nov 11, 2016	56.49	56.97	54.64	56.97	719,199	+0.66(+1.18%)
Nov 10, 2016	56.92	56.92	54.40	56.30	539,940	+0.09(+0.17%)
Nov 09, 2016	51.27	56.68	50.42	56.21	776,172	+3.09(+5.81%)
Nov 08, 2016	52.65	53.50	52.17	53.12	211,484	+0.19(+0.36%)
Nov 07, 2016	52.65	53.55	52.22	52.93	146,335	+1.04(+2.01%)
Nov 04, 2016	52.60	53.03	51.65	51.89	217,855	-0.43(-0.82%)
Nov 03, 2016	51.98	53.31	51.60	52.32	173,980	+0.28(+0.55%)
Nov 02, 2016	52.51	52.70	51.60	52.03	264,354	-0.47(-0.90%)
Nov 01, 2016	53.03	53.41	52.03	52.51	458,031	-0.66(-1.25%)
Oct 31, 2016	52.22	53.17	51.46	53.17	192,227	+0.90(+1.73%)
Oct 28, 2016	51.13	52.41	51.13	52.27	143,145	+0.90(+1.76%)
Oct 27, 2016	51.79	52.22	50.99	51.37	242,837	-0.14(-0.28%)
Oct 26, 2016	51.84	52.46	51.13	51.51	286,577	-0.76(-1.45%)
Oct 25, 2016	52.93	53.12	51.70	52.27	212,591	-0.43(-0.81%)
Oct 24, 2016	53.17	54.07	52.58	52.70	196,714	+0.09(+0.18%)
Oct 21, 2016	52.22	52.98	51.08	52.60	199,059	+0.00(+0.00%)
Oct 20, 2016	55.16	55.50	52.46	52.60	368,120	-2.66(-4.81%)
Oct 19, 2016	54.40	55.59	54.17	55.26	205,964	+0.52(+0.95%)
Oct 18, 2016	54.69	55.07	54.07	54.74	175,234	+0.62(+1.14%)
Oct 17, 2016	53.60	54.50	53.36	54.12	122,320	+0.38(+0.71%)
Oct 14, 2016	54.13	54.65	53.22	53.74	272,603	+0.05(+0.09%)
Oct 13, 2016	53.40	54.12	52.72	53.69	143,448	-0.20(-0.37%)
Oct 12, 2016	53.00	54.12	52.87	53.89	172,872	+0.40(+0.75%)
Oct 11, 2016	55.48	55.60	53.28	53.49	222,157	-1.86(-3.36%)
Oct 10, 2016	55.02	55.53	53.86	55.35	178,643	+0.81(+1.48%)
Oct 07, 2016	53.96	54.69	53.82	54.55	181,113	+0.51(+0.95%)
Oct 06, 2016	53.01	54.07	52.64	54.03	120,824	+1.03(+1.93%)
Oct 05, 2016	53.68	54.29	52.84	53.01	236,709	-0.52(-0.98%)
Oct 04, 2016	54.96	54.99	52.92	53.53	168,712	-1.42(-2.59%)
Oct 03, 2016	53.65	55.07	53.65	54.96	235,327	+0.98(+1.81%)
Sep 30, 2016	53.15	54.26	52.80	53.98	280,920	+0.89(+1.68%)
Sep 29, 2016	54.02	54.12	52.73	53.09	170,215	-1.16(-2.14%)
Sep 28, 2016	53.66	54.28	53.36	54.24	108,500	+0.66(+1.22%)
Sep 27, 2016	52.98	53.87	52.94	53.59	120,144	+0.69(+1.31%)
Sep 26, 2016	53.33	53.50	52.33	52.90	125,377	-0.88(-1.64%)
Sep 23, 2016	54.40	54.98	53.77	53.78	170,575	-1.14(-2.07%)
Sep 22, 2016	53.80	54.95	53.54	54.92	285,245	+1.24(+2.32%)
Sep 21, 2016	51.48	53.70	51.02	53.67	271,258	+2.56(+5.02%)
Sep 20, 2016	51.84	52.05	51.03	51.11	147,834	-0.53(-1.03%)
Sep 19, 2016	51.18	52.16	51.18	51.64	199,148	+0.95(+1.87%)
Sep 16, 2016	51.34	51.82	50.66	50.69	929,217	-0.67(-1.31%)
Sep 15, 2016	50.64	52.07	50.53	51.37	186,819	+0.73(+1.44%)
Sep 14, 2016	50.83	51.76	50.55	50.64	179,312	-0.19(-0.37%)
Sep 13, 2016	51.56	52.07	50.03	50.83	395,470	-1.55(-2.96%)
Sep 12, 2016	53.04	53.11	49.73	52.37	776,028	-1.30(-2.42%)
Sep 09, 2016	55.18	55.45	53.63	53.67	309,679	-2.19(-3.93%)
Sep 08, 2016	55.34	56.00	55.31	55.87	146,361	+0.50(+0.91%)
Sep 07, 2016	55.73	56.18	55.20	55.36	248,846	-0.34(-0.61%)
Sep 06, 2016	55.31	55.75	55.19	55.71	163,488	+0.68(+1.24%)
Sep 02, 2016	55.07	55.02	55.02	55.02	176,307	+0.12(+0.22%)