Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.57	40.65	38.89	38.95	4,039,804	-1.56(-3.84%)
Nov 29, 2016	40.08	40.66	39.98	40.51	2,480,900	+0.49(+1.21%)
Nov 28, 2016	40.43	40.43	39.75	40.02	2,015,105	-0.52(-1.29%)
Nov 25, 2016	40.24	40.70	40.19	40.54	865,242	+0.38(+0.93%)
Nov 23, 2016		40.17	40.17	40.17	0	+0.31(+0.78%)
Nov 22, 2016	40.29	40.30	39.64	39.86	1,997,876	-0.37(-0.91%)
Nov 21, 2016	39.94	40.29	39.40	40.22	2,108,417	+0.42(+1.06%)
Nov 18, 2016	39.47	39.89	39.31	39.80	2,076,201	+0.24(+0.60%)
Nov 17, 2016	39.24	40.18	39.03	39.56	2,758,248	+1.03(+2.69%)
Nov 16, 2016	38.34	38.58	38.12	38.53	1,803,500	-0.15(-0.38%)
Nov 15, 2016	39.21	39.53	38.41	38.67	2,961,023	-0.08(-0.21%)
Nov 14, 2016	38.01	38.93	37.72	38.76	3,390,897	+0.99(+2.62%)
Nov 11, 2016	38.37	38.56	37.48	37.77	3,193,004	-0.54(-1.41%)
Nov 10, 2016	37.80	38.56	37.50	38.31	4,062,124	+0.68(+1.80%)
Nov 09, 2016	37.08	37.98	36.33	37.63	5,674,535	-0.30(-0.80%)
Nov 08, 2016	38.02	38.07	37.15	37.93	2,779,033	-0.47(-1.22%)
Nov 07, 2016	38.48	38.72	38.17	38.40	2,397,170	+0.49(+1.30%)
Nov 04, 2016	37.38	38.78	37.22	37.91	2,287,299	+0.60(+1.60%)
Nov 03, 2016	37.52	37.67	37.19	37.31	1,655,464	-0.10(-0.27%)
Nov 02, 2016	37.76	37.86	37.10	37.41	2,253,162	-0.37(-0.97%)
Nov 01, 2016	38.18	38.40	37.47	37.78	2,253,451	-0.39(-1.03%)
Oct 31, 2016	38.12	38.46	38.01	38.17	2,833,802	+0.32(+0.85%)
Oct 28, 2016	37.13	38.10	36.88	37.85	3,332,038	+0.92(+2.48%)
Oct 27, 2016	37.95	37.97	36.88	36.93	2,780,521	-0.81(-2.16%)
Oct 26, 2016	37.58	37.95	37.36	37.75	1,602,786	+0.02(+0.05%)
Oct 25, 2016	38.04	38.07	37.49	37.73	3,046,632	-0.49(-1.27%)
Oct 24, 2016	38.04	38.33	37.97	38.22	2,554,388	+0.48(+1.26%)
Oct 21, 2016	37.56	37.83	37.46	37.74	1,665,209	-0.16(-0.43%)
Oct 20, 2016	38.15	38.35	37.69	37.91	2,914,177	-0.52(-1.36%)
Oct 19, 2016	38.54	38.75	38.01	38.43	2,111,478	+0.05(+0.14%)
Oct 18, 2016	38.47	38.83	38.21	38.37	2,314,149	+0.27(+0.72%)
Oct 17, 2016	38.17	38.61	37.84	38.10	2,651,582	+0.23(+0.60%)
Oct 14, 2016	37.71	38.27	37.67	37.87	3,251,762	+0.37(+0.98%)
Oct 13, 2016	37.86	37.99	37.24	37.50	3,395,225	-0.76(-1.99%)
Oct 12, 2016	38.16	38.50	37.91	38.26	3,172,692	+0.19(+0.50%)
Oct 11, 2016	38.15	38.18	37.69	38.07	2,685,997	-0.13(-0.34%)
Oct 10, 2016	38.32	38.51	37.99	38.20	2,848,816	+0.16(+0.43%)
Oct 07, 2016	38.53	39.05	38.00	38.03	1,881,260	-0.54(-1.40%)
Oct 06, 2016	38.16	38.76	38.01	38.57	1,963,477	+0.27(+0.69%)
Oct 05, 2016	38.27	38.64	38.18	38.31	1,931,125	+0.27(+0.72%)
Oct 04, 2016	38.54	38.72	37.85	38.03	2,010,022	-0.51(-1.33%)
Oct 03, 2016	38.54	38.63	38.26	38.55	1,942,884	-0.18(-0.47%)
Sep 30, 2016	38.80	38.95	38.46	38.73	2,063,112	+0.14(+0.36%)
Sep 29, 2016	39.35	39.62	38.44	38.59	2,346,480	-0.92(-2.34%)
Sep 28, 2016	39.10	39.63	38.96	39.52	2,076,289	+0.44(+1.12%)
Sep 27, 2016	39.21	39.65	39.05	39.08	2,127,659	-0.21(-0.54%)
Sep 26, 2016	39.21	39.70	39.04	39.29	2,258,712	-0.15(-0.37%)
Sep 23, 2016	39.81	40.18	39.42	39.43	2,578,711	-0.45(-1.12%)
Sep 22, 2016	40.21	40.89	39.72	39.88	4,598,877	+0.14(+0.35%)
Sep 21, 2016	39.73	40.11	38.83	39.74	5,517,066	-0.05(-0.12%)
Sep 20, 2016	40.85	40.88	39.16	39.79	12,469,452	-1.45(-3.53%)
Sep 19, 2016	40.84	41.89	40.80	41.25	4,006,917	+0.69(+1.69%)
Sep 16, 2016	40.98	41.12	40.42	40.56	3,913,834	-0.61(-1.49%)
Sep 15, 2016	40.92	41.43	40.71	41.17	2,819,014	+0.25(+0.60%)
Sep 14, 2016	40.95	41.34	40.66	40.92	2,265,608	+0.03(+0.07%)
Sep 13, 2016	41.54	42.00	40.77	40.90	2,414,684	-1.06(-2.53%)
Sep 12, 2016	40.95	42.11	40.95	41.96	1,871,297	+0.63(+1.53%)
Sep 09, 2016	42.43	42.44	41.14	41.33	2,328,105	-1.55(-3.61%)
Sep 08, 2016	43.18	43.23	42.84	42.87	792,652	-0.42(-0.97%)
Sep 07, 2016	42.64	43.44	42.56	43.29	1,145,897	+0.64(+1.50%)
Sep 06, 2016	42.64	42.89	42.29	42.65	1,254,595	+0.06(+0.15%)
Sep 02, 2016	42.92	42.59	42.59	42.59	2,044,208	-0.14(-0.32%)