Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0270	0.0403	0.0270	0.0403	61,586	-0.00(-3.12%)
Nov 25, 2015		0.0416	0.0416	0.0416	0	+0.01(+38.67%)
Nov 24, 2015	0.0256	0.0300	0.0250	0.0300	72,817	+0.01(+25.00%)
Nov 23, 2015			0.0227	0.0240	41,000	+0.00(+1.27%)
Nov 20, 2015	0.0232	0.0237	0.0232	0.0237	25,211	+0.00(+11.79%)
Nov 19, 2015	0.0240	0.0240	0.0212	0.0212	18,800	-0.00(-8.23%)
Nov 18, 2015	0.0266	0.0266	0.0231	0.0231	86,417	-0.01(-23.00%)
Nov 17, 2015	0.0279	0.0300	0.0251	0.0300	67,250	+0.00(+11.52%)
Nov 16, 2015	0.0220	0.0279	0.0220	0.0269	41,754	-0.00(-13.78%)
Nov 13, 2015	0.0213	0.0312	0.0213	0.0312	17,600	-0.00(-0.95%)
Nov 11, 2015		0.0315	0.0315	0.0315	0	+0.00(+17.10%)
Nov 10, 2015	0.0230	0.0269	0.0230	0.0269	11,950	-0.00(-6.47%)
Nov 09, 2015	0.0226	0.0288	0.0226	0.0288	29,500	-0.00(-2.18%)
Nov 06, 2015	0.0270	0.0295	0.0251	0.0294	153,506	+0.00(+5.00%)
Nov 05, 2015	0.0279	0.0280	0.0275	0.0280	41,000	-0.00(-6.67%)
Nov 02, 2015		0.0300	0.0300	0.0300	0	-0.00(-8.54%)
Oct 30, 2015	0.0195	0.0328	0.0195	0.0328	3,000	+0.01(+25.67%)
Oct 29, 2015	0.0272	0.0272	0.0186	0.0261	62,405	+0.01(+44.20%)
Oct 28, 2015	0.0190	0.0190	0.0181	0.0181	25,425	-0.00(-4.74%)
Oct 27, 2015	0.0190	0.0195	0.0190	0.0190	29,727	-0.00(-13.64%)
Oct 26, 2015	0.0280	0.0282	0.0176	0.0220	258,351	-0.01(-33.33%)
Oct 23, 2015	0.0304	0.0332	0.0300	0.0330	34,628	-0.01(-19.51%)
Oct 22, 2015	0.0160	0.0417	0.0160	0.0410	20,795	+0.01(+17.48%)
Oct 21, 2015	0.0301	0.0349	0.0300	0.0349	54,500	-0.00(-0.29%)
Oct 20, 2015	0.0290	0.0350	0.0278	0.0350	75,000	+0.00(+2.94%)
Oct 19, 2015	0.0328	0.0340	0.0259	0.0340	112,321	+0.00(+0.00%)
Oct 16, 2015	0.0340	0.0340	0.0340	0.0340	2,647	+0.00(+0.29%)
Oct 15, 2015	0.0269	0.0339	0.0228	0.0339	10,763	+0.00(+6.27%)
Oct 14, 2015	0.0227	0.0324	0.0227	0.0319	14,332	-0.00(-1.85%)
Oct 12, 2015		0.0325	0.0325	0.0325	0	+0.01(+30.00%)
Oct 09, 2015	0.0227	0.0285	0.0227	0.0250	35,927	-0.01(-23.08%)
Oct 07, 2015		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Oct 06, 2015	0.0226	0.0325	0.0226	0.0325	30,718	+0.00(+1.56%)
Oct 05, 2015	0.0215	0.0320	0.0215	0.0320	18,310	+0.01(+28.00%)
Oct 02, 2015	0.0179	0.0325	0.0179	0.0250	149,940	+0.01(+56.25%)
Oct 01, 2015	0.0160	0.0219	0.0160	0.0160	79,640	+0.00(+6.67%)
Sep 29, 2015		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Sep 28, 2015	0.0181	0.0286	0.0180	0.0180	75,096	-0.01(-25.62%)
Sep 25, 2015	0.0325	0.0325	0.0170	0.0242	225,290	-0.01(-25.54%)
Sep 24, 2015	0.0244	0.0325	0.0244	0.0325	95,097	+0.00(+8.70%)
Sep 22, 2015		0.0299	0.0299	0.0299	0	-0.00(-7.72%)
Sep 21, 2015	0.0230	0.0324	0.0230	0.0324	18,500	+0.00(+16.13%)
Sep 18, 2015	0.0293	0.0293	0.0213	0.0279	41,400	-0.00(-2.11%)
Sep 17, 2015	0.0299	0.0299	0.0270	0.0285	40,000	-0.00(-5.00%)
Sep 15, 2015		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Sep 14, 2015	0.0340	0.0340	0.0340	0.0340	15,000	-0.00(-2.58%)
Sep 11, 2015	0.0300	0.0349	0.0300	0.0349	80,948	-0.00(-0.29%)
Sep 10, 2015	0.0350	0.0350	0.0254	0.0350	102,571	+0.00(+0.00%)
Sep 09, 2015	0.0181	0.0350	0.0181	0.0350	110,675	+0.01(+40.00%)
Sep 08, 2015	0.0226	0.0339	0.0155	0.0250	483,880	-0.01(-21.87%)