Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.38	20.83	20.24	20.40	4,647,913	+0.12(+0.59%)
Nov 27, 2015	20.15	20.94	19.85	20.28	4,470,780	+0.28(+1.40%)
Nov 25, 2015	19.30	20.00	20.00	20.00	5,734,600	+0.68(+3.52%)
Nov 24, 2015	18.80	19.50	18.75	19.32	7,767,991	+0.33(+1.74%)
Nov 23, 2015	20.20	20.24	18.80	18.99	11,283,366	-1.46(-7.14%)
Nov 20, 2015	20.00	20.54	19.71	20.45	5,561,505	+0.52(+2.61%)
Nov 19, 2015	19.95	20.33	19.45	19.93	5,071,498	+0.12(+0.61%)
Nov 18, 2015	19.87	19.98	18.86	19.81	17,119,984	-1.06(-5.08%)
Nov 17, 2015	21.75	21.89	20.77	20.87	4,830,813	-0.75(-3.47%)
Nov 16, 2015	21.09	21.79	20.86	21.62	4,707,154	+0.46(+2.17%)
Nov 13, 2015	22.87	22.95	20.76	21.16	11,115,265	-1.99(-8.60%)
Nov 12, 2015	24.88	24.90	23.10	23.15	9,096,906	-1.95(-7.77%)
Nov 11, 2015	25.02	25.38	24.76	25.10	3,525,230	+0.08(+0.32%)
Nov 10, 2015	25.90	25.99	24.82	25.02	4,738,411	-0.90(-3.47%)
Nov 09, 2015	25.15	26.12	25.13	25.92	6,691,625	+0.79(+3.14%)
Nov 06, 2015	24.81	25.24	24.50	25.13	4,358,693	+0.32(+1.29%)
Nov 05, 2015	25.40	25.55	24.64	24.81	6,349,306	-0.57(-2.25%)
Nov 04, 2015	25.07	25.81	25.07	25.38	6,022,037	+0.36(+1.44%)
Nov 03, 2015	25.75	25.75	24.84	25.02	9,463,064	-0.53(-2.07%)
Nov 02, 2015	25.12	25.93	24.30	25.55	8,772,995	+0.55(+2.20%)
Oct 30, 2015	25.94	25.94	24.99	25.00	10,112,389	-0.62(-2.42%)
Oct 29, 2015	25.02	26.35	24.95	25.62	41,410,108	-4.59(-15.19%)
Oct 28, 2015	28.62	30.67	28.42	30.21	24,631,396	+1.98(+7.01%)
Oct 27, 2015	29.04	29.05	27.99	28.23	6,378,117	-0.56(-1.95%)
Oct 26, 2015	29.11	29.42	28.58	28.79	4,795,569	-0.36(-1.23%)
Oct 23, 2015	29.65	29.70	28.81	29.15	5,692,149	+0.43(+1.50%)
Oct 22, 2015	29.25	30.08	28.50	28.72	5,830,936	-0.34(-1.17%)
Oct 21, 2015	30.52	30.60	28.85	29.06	6,171,001	-1.25(-4.12%)
Oct 20, 2015	30.14	31.33	29.87	30.31	9,050,476	+0.67(+2.26%)
Oct 19, 2015	28.50	30.30	28.08	29.64	8,390,123	+1.12(+3.93%)
Oct 16, 2015	28.27	28.78	27.83	28.52	5,170,934	-0.02(-0.07%)
Oct 15, 2015	28.03	29.28	28.01	28.54	6,734,063	+0.45(+1.60%)
Oct 14, 2015	27.29	28.45	26.68	28.09	8,025,772	+0.12(+0.43%)
Oct 13, 2015	27.94	28.69	27.90	27.97	4,653,145	-0.49(-1.72%)
Oct 12, 2015	29.10	29.30	27.86	28.46	7,134,735	-0.62(-2.13%)
Oct 09, 2015	28.23	30.20	27.95	29.08	18,093,196	+1.48(+5.36%)
Oct 08, 2015	28.96	29.01	27.07	27.60	18,007,996	-1.73(-5.90%)
Oct 07, 2015	29.99	30.75	27.52	29.33	18,617,088	-1.32(-4.31%)
Oct 06, 2015	30.45	31.95	29.78	30.65	8,712,638	+0.39(+1.29%)
Oct 05, 2015	30.56	30.93	29.48	30.26	8,283,581	-0.18(-0.59%)
Oct 02, 2015	29.40	30.60	28.91	30.44	10,697,118	+0.37(+1.23%)
Oct 01, 2015	31.02	31.49	29.75	30.07	6,883,983	-1.15(-3.68%)
Sep 30, 2015	30.30	31.50	29.90	31.22	6,618,836	+1.36(+4.55%)
Sep 29, 2015	29.85	30.97	28.90	29.86	8,869,520	+0.19(+0.64%)
Sep 28, 2015	32.00	32.15	29.62	29.67	9,758,463	-2.64(-8.17%)
Sep 25, 2015	34.69	35.00	32.14	32.31	8,291,990	-1.61(-4.75%)
Sep 24, 2015	32.52	34.02	32.26	33.92	7,617,560	+1.28(+3.92%)
Sep 23, 2015	33.45	33.65	32.22	32.64	8,442,632	-0.67(-2.01%)
Sep 22, 2015	31.38	33.75	30.55	33.31	14,510,134	+1.04(+3.22%)
Sep 21, 2015	33.68	33.98	32.00	32.27	14,597,557	-2.88(-8.19%)
Sep 18, 2015	35.73	35.89	34.39	35.15	13,075,231	-1.17(-3.22%)
Sep 17, 2015	35.32	37.25	35.23	36.32	13,629,905	+0.59(+1.65%)
Sep 16, 2015	33.95	35.82	33.53	35.73	14,495,895	+2.16(+6.43%)
Sep 15, 2015	33.68	34.10	32.74	33.57	10,276,440	+0.69(+2.10%)
Sep 14, 2015	32.90	34.58	32.65	32.88	17,311,680	+0.46(+1.42%)
Sep 11, 2015	33.50	33.95	31.32	32.42	16,583,791	-1.46(-4.31%)
Sep 10, 2015	33.86	34.93	33.75	33.88	13,759,786	+0.23(+0.68%)
Sep 09, 2015	38.04	38.15	33.34	33.65	19,280,184	-3.85(-10.27%)
Sep 08, 2015	37.82	38.09	36.38	37.50	11,937,012	+0.67(+1.82%)
Sep 04, 2015	38.13	36.83	36.83	36.83	14,255,800	-1.82(-4.71%)
Sep 03, 2015	40.88	41.74	38.61	38.65	11,250,779	-2.63(-6.37%)
Sep 02, 2015	40.67	41.37	39.04	41.28	19,374,452	-2.41(-5.52%)