W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.41	91.73	90.41	90.96	345,752	+0.14(+0.15%)
Nov 27, 2015	90.39	91.22	90.24	90.82	104,838	+0.23(+0.26%)
Nov 25, 2015	90.10	90.59	90.59	90.59	422,198	+0.51(+0.57%)
Nov 24, 2015	89.42	90.20	88.54	90.08	694,512	-0.19(-0.21%)
Nov 23, 2015	90.85	91.82	89.92	90.27	269,543	-0.77(-0.84%)
Nov 20, 2015	91.74	92.23	90.76	91.04	408,546	-0.34(-0.37%)
Nov 19, 2015	91.12	91.74	90.80	91.38	184,838	+0.11(+0.12%)
Nov 18, 2015	89.58	91.29	89.47	91.27	406,329	+1.86(+2.08%)
Nov 17, 2015	89.46	90.31	88.91	89.41	340,798	+0.08(+0.09%)
Nov 16, 2015	88.33	89.53	88.04	89.32	400,206	+0.82(+0.93%)
Nov 13, 2015	88.76	89.81	86.66	88.50	1,080,480	-0.77(-0.86%)
Nov 12, 2015	91.28	92.05	89.05	89.27	619,413	-3.01(-3.26%)
Nov 11, 2015	91.38	92.32	91.34	92.28	439,393	+1.09(+1.20%)
Nov 10, 2015	90.93	91.52	90.24	91.18	476,231	-0.06(-0.07%)
Nov 09, 2015	91.41	91.86	89.82	91.25	355,188	-0.40(-0.43%)
Nov 06, 2015	91.16	92.10	90.38	91.65	431,450	+0.02(+0.02%)
Nov 05, 2015	92.00	92.55	91.25	91.63	390,774	-0.35(-0.38%)
Nov 04, 2015	92.96	93.38	91.69	91.98	692,555	-0.72(-0.78%)
Nov 03, 2015	93.31	93.97	92.55	92.70	497,454	-0.84(-0.90%)
Nov 02, 2015	93.00	93.92	92.55	93.55	349,203	+0.66(+0.71%)
Oct 30, 2015	94.23	94.23	92.80	92.89	709,202	-1.04(-1.10%)
Oct 29, 2015	93.16	94.45	92.90	93.93	466,076	+0.38(+0.41%)
Oct 28, 2015	90.93	93.72	90.80	93.55	858,444	+2.69(+2.96%)
Oct 27, 2015	91.71	91.97	90.33	90.86	544,272	-1.19(-1.29%)
Oct 26, 2015	89.92	92.64	89.55	92.05	608,005	+1.84(+2.04%)
Oct 23, 2015	89.80	90.84	89.00	90.20	1,427,041	+1.01(+1.13%)
Oct 22, 2015	91.27	93.53	88.63	89.19	1,638,486	-0.83(-0.93%)
Oct 21, 2015	92.77	93.33	89.88	90.03	536,167	-2.48(-2.68%)
Oct 20, 2015	91.93	93.54	91.85	92.51	370,264	+0.45(+0.49%)
Oct 19, 2015	91.92	92.35	90.83	92.05	450,642	-0.53(-0.57%)
Oct 16, 2015	91.83	92.86	91.23	92.58	518,302	+1.02(+1.11%)
Oct 15, 2015	92.09	92.18	90.71	91.56	512,326	-0.33(-0.36%)
Oct 14, 2015	91.44	92.44	91.44	91.90	469,158	+0.31(+0.34%)
Oct 13, 2015	90.90	91.71	90.08	91.58	462,627	+0.25(+0.27%)
Oct 12, 2015	90.76	91.42	90.09	91.33	223,820	+0.57(+0.63%)
Oct 09, 2015	90.99	91.89	90.44	90.76	413,049	-0.24(-0.26%)
Oct 08, 2015	90.30	91.41	90.30	91.00	422,592	+0.67(+0.74%)
Oct 07, 2015	90.03	91.02	89.67	90.33	756,774	+0.52(+0.58%)
Oct 06, 2015	90.95	91.80	89.55	89.81	764,994	-0.73(-0.81%)
Oct 05, 2015	90.51	91.30	90.09	90.55	396,099	+0.78(+0.87%)
Oct 02, 2015	85.93	89.80	85.81	89.77	505,462	+2.63(+3.02%)
Oct 01, 2015	86.58	88.12	86.30	87.14	1,034,701	+0.96(+1.12%)
Sep 30, 2015	85.72	86.84	85.23	86.17	786,099	+1.44(+1.71%)
Sep 29, 2015	84.60	85.49	84.13	84.73	578,568	+0.17(+0.20%)
Sep 28, 2015	88.12	88.25	84.49	84.56	932,956	-4.18(-4.71%)
Sep 25, 2015	89.86	89.97	88.39	88.74	343,947	-0.22(-0.25%)
Sep 24, 2015	87.92	89.34	87.03	88.96	731,823	+0.68(+0.77%)
Sep 23, 2015	90.04	90.19	88.15	88.29	474,381	-1.52(-1.69%)
Sep 22, 2015	90.85	90.85	89.46	89.80	360,476	-1.85(-2.02%)
Sep 21, 2015	90.62	92.25	90.15	91.66	590,640	+1.55(+1.72%)
Sep 18, 2015	89.91	90.82	89.35	90.11	592,934	-0.63(-0.69%)
Sep 17, 2015	90.72	91.89	90.44	90.74	339,625	-0.02(-0.02%)
Sep 16, 2015	90.49	91.08	89.90	90.76	338,214	+0.39(+0.43%)
Sep 15, 2015	89.93	90.67	88.29	90.37	494,413	+0.79(+0.88%)
Sep 14, 2015	90.16	90.16	89.06	89.58	397,591	-0.57(-0.64%)
Sep 11, 2015	89.64	90.17	89.01	90.16	312,218	+0.06(+0.06%)
Sep 10, 2015	90.04	90.85	89.80	90.10	453,634	-0.28(-0.31%)
Sep 09, 2015	91.78	91.97	90.20	90.38	289,550	-0.61(-0.67%)
Sep 08, 2015	91.05	92.08	90.32	90.99	303,478	+1.20(+1.34%)
Sep 04, 2015	90.00	89.79	89.79	89.79	407,621	-1.43(-1.56%)
Sep 03, 2015	91.28	92.43	90.84	91.21	517,782	+0.32(+0.36%)
Sep 02, 2015	90.55	90.89	89.35	90.89	370,086	+1.45(+1.63%)