George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	100.35	101.81	99.50	100.75	82,185	+0.41(+0.41%)
Nov 27, 2014	99.75	100.74	98.52	100.34	35,123	+1.42(+1.44%)
Nov 26, 2014	97.92	99.25	97.86	98.92	100,261	+0.86(+0.88%)
Nov 25, 2014	98.70	99.62	98.00	98.06	148,478	-0.67(-0.68%)
Nov 24, 2014	99.41	100.23	97.85	98.73	79,393	-0.79(-0.79%)
Nov 21, 2014	99.18	100.11	98.58	99.52	102,615	+0.38(+0.38%)
Nov 20, 2014	99.50	99.90	98.63	99.14	285,526	-0.43(-0.43%)
Nov 19, 2014	96.63	99.63	94.91	99.57	321,162	+4.97(+5.25%)
Nov 18, 2014	95.61	96.11	94.17	94.60	117,759	+0.10(+0.11%)
Nov 17, 2014	95.60	97.10	94.20	94.50	292,015	-0.78(-0.82%)
Nov 14, 2014	94.00	95.38	93.70	95.28	103,162	+1.16(+1.23%)
Nov 13, 2014	93.70	94.38	93.47	94.12	154,751	+0.51(+0.54%)
Nov 12, 2014	90.97	93.73	90.69	93.61	132,460	+2.60(+2.86%)
Nov 11, 2014	92.13	92.13	90.50	91.01	40,058	-0.86(-0.94%)
Nov 10, 2014	90.20	92.23	90.20	91.87	84,784	+1.79(+1.99%)
Nov 07, 2014	91.02	91.02	89.74	90.08	51,391	-0.76(-0.84%)
Nov 06, 2014	91.35	91.56	90.50	90.84	59,720	-0.63(-0.69%)
Nov 05, 2014	90.98	92.10	90.59	91.47	88,566	+0.84(+0.93%)
Nov 04, 2014	90.42	91.04	89.73	90.63	100,109	+0.35(+0.39%)
Nov 03, 2014	92.00	92.19	89.90	90.28	120,103	-1.80(-1.95%)
Oct 31, 2014	92.29	93.27	91.92	92.08	83,048	+0.11(+0.12%)
Oct 30, 2014	91.72	92.64	91.14	91.97	39,137	+0.32(+0.35%)
Oct 29, 2014	92.31	92.31	91.25	91.65	89,084	-0.63(-0.68%)
Oct 28, 2014	91.79	92.60	91.06	92.28	79,372	+0.54(+0.59%)
Oct 27, 2014	90.81	92.10	90.81	91.74	134,762	+0.97(+1.07%)
Oct 24, 2014	89.19	91.02	89.03	90.77	195,789	+1.83(+2.06%)
Oct 23, 2014	88.24	89.11	87.91	88.94	89,009	+1.32(+1.51%)
Oct 22, 2014	88.46	88.54	87.39	87.62	86,087	-0.83(-0.94%)
Oct 21, 2014	88.06	88.63	87.21	88.45	84,686	+0.30(+0.34%)
Oct 20, 2014	86.70	88.25	86.63	88.15	69,968	+1.24(+1.43%)
Oct 17, 2014	87.40	87.68	86.36	86.91	101,148	-0.46(-0.53%)
Oct 16, 2014	87.18	87.92	86.07	87.37	105,837	-0.20(-0.23%)
Oct 15, 2014	88.35	89.13	87.21	87.57	113,173	-0.80(-0.91%)
Oct 14, 2014	89.27	89.73	88.03	88.37	105,784	-1.30(-1.45%)
Oct 10, 2014		89.67	89.67	89.67	0	+0.04(+0.04%)
Oct 09, 2014	90.16	90.16	88.86	89.63	109,844	-0.38(-0.42%)
Oct 08, 2014	88.82	90.02	88.77	90.01	107,062	+1.04(+1.17%)
Oct 07, 2014	89.21	89.48	88.89	88.97	104,743	-0.51(-0.57%)
Oct 06, 2014	89.00	90.00	88.95	89.48	143,612	+0.59(+0.66%)
Oct 03, 2014	88.53	89.16	87.87	88.89	118,844	+0.49(+0.55%)
Oct 02, 2014	87.74	88.49	87.51	88.40	116,039	+0.51(+0.58%)
Oct 01, 2014	88.11	88.35	87.43	87.89	57,369	-0.37(-0.42%)
Sep 30, 2014	87.64	88.50	86.78	88.26	171,169	+0.50(+0.57%)
Sep 29, 2014	87.45	88.06	86.61	87.76	142,251	+0.06(+0.07%)
Sep 26, 2014	87.37	88.10	86.56	87.70	142,931	+0.51(+0.58%)
Sep 25, 2014	88.52	88.66	86.99	87.19	125,641	-1.52(-1.71%)
Sep 24, 2014	89.28	89.44	88.11	88.71	139,272	-0.48(-0.54%)
Sep 23, 2014	89.37	89.84	89.02	89.19	104,018	-0.30(-0.34%)
Sep 22, 2014	89.80	90.81	89.44	89.49	201,845	-0.78(-0.86%)
Sep 19, 2014	90.02	90.45	88.49	90.27	718,900	+0.16(+0.18%)
Sep 18, 2014	89.16	90.78	89.10	90.11	221,896	+0.68(+0.76%)
Sep 17, 2014	88.65	89.84	88.64	89.43	173,586	+0.79(+0.89%)
Sep 16, 2014	87.52	89.06	87.02	88.64	192,497	+1.49(+1.71%)
Sep 15, 2014	85.71	87.76	85.71	87.15	177,519	+1.27(+1.48%)
Sep 12, 2014	85.75	86.24	85.33	85.88	148,817	+0.38(+0.44%)
Sep 11, 2014	85.72	86.50	85.25	85.50	158,103	-0.48(-0.56%)
Sep 10, 2014	86.30	86.47	85.94	85.98	170,085	-0.25(-0.29%)
Sep 09, 2014	86.52	86.79	86.01	86.23	218,925	-0.29(-0.34%)
Sep 08, 2014	86.51	87.17	86.50	86.52	57,349	-0.08(-0.09%)
Sep 05, 2014	86.85	87.05	86.55	86.60	128,073	-0.40(-0.46%)
Sep 04, 2014	86.26	87.48	86.26	87.00	42,696	+0.58(+0.67%)
Sep 03, 2014	86.40	86.86	86.24	86.42	66,495	-0.05(-0.06%)