W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	96.28	96.62	95.76	96.07	361,246	-0.71(-0.73%)
Nov 26, 2014	96.00	96.78	96.78	96.78	339,300	+0.78(+0.81%)
Nov 25, 2014	96.12	96.77	95.92	96.00	225,555	-0.12(-0.12%)
Nov 24, 2014	96.00	96.69	95.15	96.12	544,433	+0.16(+0.17%)
Nov 21, 2014	96.50	97.46	95.49	95.96	322,603	+0.31(+0.32%)
Nov 20, 2014	94.74	95.79	94.37	95.65	427,677	+0.43(+0.45%)
Nov 19, 2014	95.80	95.80	94.29	95.22	486,392	-0.57(-0.60%)
Nov 18, 2014	95.47	96.28	95.06	95.79	590,462	+0.31(+0.32%)
Nov 17, 2014	95.44	96.32	95.17	95.48	391,123	-0.04(-0.04%)
Nov 14, 2014	94.86	95.60	94.72	95.52	414,975	+0.50(+0.53%)
Nov 13, 2014	96.07	96.42	94.71	95.02	346,402	-0.83(-0.87%)
Nov 12, 2014	95.22	96.08	95.01	95.85	410,330	+0.56(+0.59%)
Nov 11, 2014	95.45	95.83	94.93	95.29	355,890	-0.31(-0.32%)
Nov 10, 2014	95.01	95.85	94.84	95.60	480,426	+0.78(+0.82%)
Nov 07, 2014	95.48	95.58	94.36	94.82	1,342,058	-0.53(-0.56%)
Nov 06, 2014	95.88	96.24	95.21	95.35	1,126,090	-0.56(-0.58%)
Nov 05, 2014	95.72	96.17	94.92	95.91	1,012,437	+0.96(+1.01%)
Nov 04, 2014	94.33	95.32	94.22	94.95	1,197,163	+0.18(+0.19%)
Nov 03, 2014	94.59	95.48	94.06	94.77	963,974	+0.17(+0.18%)
Oct 31, 2014	93.86	94.67	93.40	94.60	524,539	+1.70(+1.83%)
Oct 30, 2014	90.93	93.51	90.55	92.90	503,162	+1.45(+1.59%)
Oct 29, 2014	92.25	92.57	90.97	91.45	488,841	-0.90(-0.97%)
Oct 28, 2014	90.84	92.62	90.45	92.35	607,228	+1.90(+2.10%)
Oct 27, 2014	90.36	90.75	90.95	90.45	1,017,685	-0.50(-0.55%)
Oct 24, 2014	89.20	91.10	89.13	90.95	848,907	+1.47(+1.64%)
Oct 23, 2014	89.40	90.23	89.01	89.48	507,225	+0.90(+1.02%)
Oct 22, 2014	91.79	91.99	88.00	88.58	1,155,034	-1.39(-1.54%)
Oct 21, 2014	88.00	90.13	88.00	89.97	875,048	+2.60(+2.98%)
Oct 20, 2014	85.89	87.46	85.85	87.37	387,840	+1.19(+1.38%)
Oct 17, 2014	86.35	87.27	85.56	86.18	821,955	+1.06(+1.25%)
Oct 16, 2014	81.87	85.24	81.87	85.12	788,042	+1.40(+1.67%)
Oct 15, 2014	81.53	84.00	79.70	83.72	1,252,344	+2.14(+2.62%)
Oct 14, 2014	81.50	83.50	79.06	81.58	1,220,588	+0.16(+0.20%)
Oct 13, 2014	84.07	84.87	81.31	81.42	1,334,655	-2.96(-3.51%)
Oct 10, 2014	87.78	88.27	84.13	84.38	1,427,758	-3.77(-4.28%)
Oct 09, 2014	89.06	89.66	87.54	88.15	954,696	-1.05(-1.18%)
Oct 08, 2014	88.39	89.27	86.81	89.20	759,503	+0.71(+0.80%)
Oct 07, 2014	89.08	89.46	88.49	88.49	616,699	-0.98(-1.10%)
Oct 06, 2014	90.35	90.55	89.15	89.47	468,865	-0.58(-0.64%)
Oct 03, 2014	89.59	90.73	89.43	90.05	477,212	+0.96(+1.08%)
Oct 02, 2014	88.39	89.23	87.31	89.09	1,044,330	+0.20(+0.22%)
Oct 01, 2014	90.78	90.78	88.67	88.89	666,901	-2.05(-2.25%)
Sep 30, 2014	92.26	92.26	90.56	90.94	750,539	-1.37(-1.48%)
Sep 29, 2014	91.90	92.80	91.67	92.31	269,712	-0.32(-0.35%)
Sep 26, 2014	92.32	92.84	92.08	92.63	329,228	+0.36(+0.39%)
Sep 25, 2014	92.93	93.25	92.27	92.27	493,386	-1.00(-1.07%)
Sep 24, 2014	93.25	93.55	92.66	93.27	581,947	-0.08(-0.09%)
Sep 23, 2014	94.14	94.42	93.30	93.35	814,267	-1.58(-1.66%)
Sep 22, 2014	96.80	96.91	94.86	94.93	577,174	-1.89(-1.95%)
Sep 19, 2014	98.25	98.25	96.74	96.82	457,105	-1.28(-1.30%)
Sep 18, 2014	98.07	98.45	97.94	98.10	503,935	+0.29(+0.30%)
Sep 17, 2014	95.96	97.91	95.96	97.81	926,999	+1.58(+1.64%)
Sep 16, 2014	95.32	96.49	95.04	96.23	360,149	+0.85(+0.89%)
Sep 15, 2014	95.45	95.73	95.02	95.38	260,223	-0.07(-0.07%)
Sep 12, 2014	95.80	96.03	94.64	95.45	467,943	-0.43(-0.45%)
Sep 11, 2014	95.60	96.53	95.30	95.88	376,833	-0.17(-0.18%)
Sep 10, 2014	95.78	96.44	95.49	96.05	440,160	+0.30(+0.31%)
Sep 09, 2014	96.62	97.02	95.12	95.75	558,327	-0.93(-0.96%)
Sep 08, 2014	97.31	97.68	96.55	96.68	385,638	-0.79(-0.81%)
Sep 05, 2014	97.14	97.31	96.88	97.47	305,203	+0.15(+0.15%)
Sep 04, 2014	99.00	99.12	96.99	97.32	603,773	-1.75(-1.77%)
Sep 03, 2014	98.76	99.39	98.69	99.07	514,397	+0.44(+0.45%)