Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Nov 25, 2013		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Nov 21, 2013	0.0075	0.0075	0.0075	0.0075	0	+0.00(+25.00%)
Nov 20, 2013	0.0044	0.0080	0.0037	0.0060	319,500	+0.00(+20.00%)
Nov 19, 2013	0.0044	0.0050	0.0044	0.0050	21,000	+0.00(+13.64%)
Nov 18, 2013	0.0043	0.0044	0.0043	0.0044	109,313	+0.00(+2.33%)
Nov 15, 2013	0.0043	0.0043	0.0042	0.0043	1,752,787	+0.00(+0.00%)
Nov 14, 2013	0.0031	0.0043	0.0031	0.0043	101,550	+0.00(+0.00%)
Nov 12, 2013	0.0029	0.0043	0.0029	0.0043	12,900	+0.00(+0.00%)
Nov 08, 2013		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Nov 06, 2013		0.0043	0.0043	0.0043	0	+0.00(+13.16%)
Nov 05, 2013	0.0038	0.0038	0.0038	0.0038	70,000	-0.00(-11.63%)
Nov 04, 2013	0.0035	0.0043	0.0026	0.0043	1,851,000	+0.00(+0.00%)
Nov 01, 2013	0.0043	0.0043	0.0043	0.0043	227,413	+0.00(+2.38%)
Oct 31, 2013	0.0034	0.0043	0.0033	0.0042	2,707,500	-0.00(-2.33%)
Oct 25, 2013		0.0043	0.0043	0.0043	0	+0.00(+4.88%)
Oct 24, 2013	0.0041	0.0041	0.0041	0.0041	43,000	-0.00(-4.65%)
Oct 23, 2013	0.0043	0.0043	0.0043	0.0043	10,000	+0.00(+4.88%)
Oct 22, 2013	0.0035	0.0041	0.0033	0.0041	2,802,413	+0.00(+0.00%)
Oct 21, 2013	0.0040	0.0041	0.0040	0.0041	72,400	-0.00(-4.65%)
Oct 18, 2013	0.0035	0.0043	0.0034	0.0043	2,114,913	+0.00(+0.00%)
Oct 17, 2013	0.0040	0.0043	0.0027	0.0043	1,897,813	+0.00(+7.50%)
Oct 15, 2013		0.0040	0.0040	0.0040	0	+0.00(+5.26%)
Oct 09, 2013		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Oct 08, 2013	0.0024	0.0040	0.0023	0.0040	4,010,100	+0.00(+5.26%)
Oct 03, 2013		0.0038	0.0038	0.0038	0	+0.00(+90.00%)
Oct 02, 2013	0.0031	0.0039	0.0020	0.0020	56,000	-0.00(-50.00%)
Sep 30, 2013		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Sep 24, 2013	0.0042	0.0042	0.0042	0.0042	0	+0.00(+20.00%)
Sep 23, 2013	0.0035	0.0035	0.0035	0.0035	100,000	-0.00(-20.45%)
Sep 16, 2013		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Sep 12, 2013		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Sep 10, 2013		0.0044	0.0044	0.0044	0	-0.00(-2.22%)