FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	624.05	631.48	619.88	624.77	4,476	+8.52(+1.38%)
Nov 27, 2013	602.48	617.52	602.48	616.25	3,139	+20.30(+3.41%)
Nov 26, 2013	594.68	601.75	571.30	595.95	6,605	+9.79(+1.67%)
Nov 25, 2013	620.24	630.93	586.16	586.16	7,085	-28.28(-4.60%)
Nov 22, 2013	609.73	617.50	605.56	614.44	1,962	+3.81(+0.62%)
Nov 21, 2013	602.84	616.98	601.39	610.63	4,817	+24.83(+4.24%)
Nov 20, 2013	617.52	627.47	585.80	585.80	7,709	-27.91(-4.55%)
Nov 19, 2013	634.38	641.63	610.63	613.72	7,322	-16.31(-2.59%)
Nov 18, 2013	652.50	663.92	626.48	630.03	21,782	+14.86(+2.42%)
Nov 15, 2013	589.97	615.51	581.27	615.16	13,641	+53.29(+9.48%)
Nov 14, 2013	546.29	562.52	543.57	561.88	4,444	+30.63(+5.77%)
Nov 12, 2013	537.95	542.48	525.63	531.25	2,367	-10.88(-2.01%)
Nov 11, 2013	531.97	543.57	522.00	542.12	3,759	+22.29(+4.29%)
Nov 08, 2013	495.72	521.10	495.72	519.83	3,249	+20.66(+4.14%)
Nov 07, 2013	541.22	541.22	495.18	499.17	10,008	-39.87(-7.40%)
Nov 06, 2013	559.16	565.50	537.15	539.04	3,332	-15.77(-2.84%)
Nov 05, 2013	564.78	567.31	549.19	554.81	6,281	-19.74(-3.44%)
Nov 04, 2013	559.88	574.57	557.35	574.55	7,133	+19.20(+3.46%)
Nov 01, 2013	559.70	564.22	545.75	555.35	2,312	+11.60(+2.13%)
Oct 31, 2013	550.28	560.97	538.90	543.75	3,558	-10.33(-1.86%)
Oct 30, 2013	580.18	589.97	547.38	554.08	8,662	+1.45(+0.26%)
Oct 29, 2013	532.88	553.72	524.90	552.63	6,701	+30.63(+5.87%)
Oct 28, 2013	552.82	552.82	514.93	522.00	15,050	-30.45(-5.51%)
Oct 25, 2013	564.60	578.01	545.20	552.45	11,980	-31.54(-5.40%)
Oct 24, 2013	583.99	598.13	575.47	583.99	5,389	+1.27(+0.22%)
Oct 23, 2013	590.15	598.13	572.57	582.72	11,947	-47.12(-7.48%)
Oct 22, 2013	643.26	652.28	603.93	629.85	11,481	-5.62(-0.88%)
Oct 21, 2013	653.23	653.23	629.30	635.47	9,365	-13.41(-2.07%)
Oct 18, 2013	633.65	650.49	630.75	648.88	13,139	+31.36(+5.08%)
Oct 17, 2013	592.51	617.52	586.53	617.52	7,441	+18.31(+3.05%)
Oct 16, 2013	591.06	604.47	590.88	599.22	6,370	+13.05(+2.23%)
Oct 15, 2013	593.41	608.46	584.73	586.16	5,184	-8.88(-1.49%)
Oct 14, 2013	574.57	599.03	572.03	595.05	5,045	+0.73(+0.12%)
Oct 11, 2013	570.22	594.50	566.95	594.32	4,859	+20.12(+3.50%)
Oct 10, 2013	551.00	575.45	544.12	574.20	7,931	+37.34(+6.95%)
Oct 09, 2013	540.49	549.19	513.49	536.87	7,026	+2.17(+0.41%)
Oct 08, 2013	588.52	595.90	532.51	534.69	11,247	-44.77(-7.73%)
Oct 07, 2013	579.82	591.22	578.01	579.46	6,785	-16.68(-2.80%)
Oct 04, 2013	580.91	599.58	578.91	596.14	4,829	+20.67(+3.59%)
Oct 03, 2013	595.41	597.95	563.51	575.47	4,600	-6.34(-1.09%)
Oct 02, 2013	560.43	581.82	549.37	581.82	3,893	+13.23(+2.33%)
Oct 01, 2013	546.65	569.07	546.65	568.58	4,494	+14.30(+2.58%)
Sep 27, 2013	556.26	559.88	551.37	554.28	1,638	-2.52(-0.45%)
Sep 26, 2013	553.54	561.15	549.91	556.80	3,793	+11.42(+2.09%)
Sep 25, 2013	541.76	554.63	538.13	545.38	5,796	+10.51(+1.97%)
Sep 24, 2013	531.43	546.65	529.26	534.87	7,175	-9.79(-1.80%)
Sep 23, 2013	552.09	552.09	525.63	544.66	6,686	+4.71(+0.87%)
Sep 20, 2013	574.57	574.89	539.95	539.95	6,503	-28.27(-4.98%)
Sep 19, 2013	562.97	568.22	556.98	568.22	3,960	+8.52(+1.52%)
Sep 18, 2013	527.80	559.70	526.53	559.70	5,279	+28.27(+5.32%)
Sep 17, 2013	524.18	531.43	521.29	531.43	3,121	+4.17(+0.79%)
Sep 16, 2013	539.22	545.02	525.64	527.26	4,759	+3.81(+0.73%)
Sep 13, 2013	524.72	527.44	512.94	523.45	4,530	+1.45(+0.28%)
Sep 12, 2013	540.13	540.13	519.83	522.00	7,257	-17.22(-3.19%)
Sep 11, 2013	525.81	545.91	519.83	539.22	9,825	-5.80(-1.06%)
Sep 10, 2013	530.16	547.20	525.63	545.02	18,597	+31.17(+6.07%)
Sep 09, 2013	502.97	514.39	495.72	513.85	11,514	+28.82(+5.94%)
Sep 06, 2013	493.18	493.37	474.15	485.03	5,014	+6.52(+1.36%)
Sep 05, 2013	468.90	480.49	468.90	478.50	4,341	+15.95(+3.45%)
Sep 04, 2013	457.11	463.09	448.23	462.55	6,266	+13.96(+3.11%)