Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.19	26.34	26.14	26.31	1,935,436	+0.14(+0.55%)
Nov 29, 2012	26.21	26.31	26.08	26.16	2,590,430	+0.01(+0.06%)
Nov 28, 2012	26.16	26.34	26.03	26.15	2,138,252	-0.05(-0.19%)
Nov 27, 2012	26.00	26.25	26.00	26.20	1,801,806	+0.09(+0.36%)
Nov 26, 2012	26.20	26.26	26.00	26.11	2,862,039	-0.16(-0.63%)
Nov 23, 2012	26.15	26.27	26.12	26.27	800,415	+0.18(+0.69%)
Nov 21, 2012	25.89	26.09	25.81	26.09	2,957,906	+0.17(+0.66%)
Nov 20, 2012	26.16	26.34	25.65	25.92	6,539,416	-0.53(-2.00%)
Nov 19, 2012	26.34	26.60	26.26	26.45	5,230,798	+0.22(+0.85%)
Nov 16, 2012	25.97	26.28	25.86	26.23	4,192,197	+0.28(+1.08%)
Nov 15, 2012	25.97	26.06	25.87	25.95	3,293,399	-0.09(-0.36%)
Nov 14, 2012	26.19	26.32	25.96	26.04	3,692,408	-0.14(-0.55%)
Nov 13, 2012	25.51	26.26	25.45	26.19	6,600,943	+0.58(+2.26%)
Nov 12, 2012	25.38	25.75	25.25	25.61	2,364,431	+0.21(+0.82%)
Nov 09, 2012	25.28	25.54	25.24	25.40	2,562,119	+0.01(+0.06%)
Nov 08, 2012	25.15	25.53	25.15	25.38	3,611,152	+0.18(+0.71%)
Nov 07, 2012	25.06	25.41	25.02	25.20	2,504,671	-0.06(-0.25%)
Nov 06, 2012	25.13	25.41	25.08	25.27	2,440,527	+0.19(+0.77%)
Nov 05, 2012	25.14	25.16	24.91	25.08	1,979,904	-0.14(-0.57%)
Nov 02, 2012	25.33	25.50	25.20	25.22	1,977,737	+0.01(+0.03%)
Nov 01, 2012	25.25	25.33	25.05	25.21	2,425,579	-0.04(-0.14%)
Oct 31, 2012	24.91	25.46	24.91	25.25	2,804,305	+0.39(+1.58%)
Oct 26, 2012	24.88	24.85	24.85	24.85	1,933,929	-0.02(-0.09%)
Oct 25, 2012	24.91	25.00	24.73	24.88	1,684,502	+0.11(+0.46%)
Oct 24, 2012	24.94	25.03	24.71	24.76	1,188,596	-0.08(-0.32%)
Oct 23, 2012	24.92	24.99	24.70	24.84	2,044,179	-0.37(-1.48%)
Oct 19, 2012	25.35	25.41	25.19	25.21	3,471,555	-0.17(-0.68%)
Oct 18, 2012	25.19	25.44	25.18	25.38	2,476,568	+0.19(+0.77%)
Oct 17, 2012	25.18	25.31	25.08	25.19	1,754,764	+0.14(+0.54%)
Oct 16, 2012	25.07	25.10	24.85	25.05	2,001,857	+0.12(+0.49%)
Oct 15, 2012	24.90	25.01	24.74	24.93	1,463,709	+0.11(+0.43%)
Oct 12, 2012	25.09	25.18	24.73	24.83	1,978,866	-0.14(-0.57%)
Oct 11, 2012	25.22	25.22	24.92	24.97	2,220,769	-0.09(-0.34%)
Oct 10, 2012	25.17	25.31	24.93	25.05	1,780,702	-0.07(-0.28%)
Oct 09, 2012	25.29	25.36	25.08	25.13	2,423,679	-0.16(-0.62%)
Oct 08, 2012	25.24	25.38	25.18	25.28	2,000,358	+0.00(+0.00%)
Oct 05, 2012	25.23	25.36	25.18	25.28	2,775,697	+0.14(+0.57%)
Oct 04, 2012	25.26	25.26	25.06	25.14	2,069,209	+0.04(+0.14%)
Oct 03, 2012	24.96	25.16	24.87	25.10	3,156,425	+0.13(+0.51%)
Oct 02, 2012	24.87	25.10	24.84	24.98	1,908,570	+0.10(+0.40%)
Oct 01, 2012	24.71	24.88	24.61	24.88	2,952,236	+0.16(+0.63%)
Sep 28, 2012	24.60	24.74	24.45	24.72	2,212,776	+0.05(+0.20%)
Sep 27, 2012	24.79	24.81	24.58	24.67	2,204,654	-0.08(-0.32%)
Sep 26, 2012	24.76	24.90	24.67	24.75	1,912,793	+0.02(+0.09%)
Sep 25, 2012	25.04	25.06	24.69	24.73	2,960,951	-0.26(-1.02%)
Sep 24, 2012	24.86	25.13	24.78	24.98	2,650,256	+0.06(+0.26%)
Sep 21, 2012	25.03	25.16	24.89	24.92	3,083,485	-0.03(-0.11%)
Sep 20, 2012	24.93	25.18	24.91	24.95	3,187,971	+0.00(+0.00%)
Sep 19, 2012	24.78	24.98	24.67	24.95	4,320,354	+0.16(+0.63%)
Sep 18, 2012	24.63	24.81	24.54	24.79	2,671,866	+0.21(+0.87%)
Sep 17, 2012	24.55	24.72	24.49	24.58	2,661,538	+0.05(+0.20%)
Sep 14, 2012	24.64	24.68	24.34	24.53	3,980,787	-0.09(-0.35%)
Sep 13, 2012	24.57	24.71	24.47	24.61	3,809,685	+0.02(+0.09%)
Sep 12, 2012	24.57	24.64	24.49	24.59	2,277,920	+0.04(+0.14%)
Sep 11, 2012	24.62	24.71	24.52	24.56	2,938,166	-0.09(-0.35%)
Sep 10, 2012	24.91	24.91	24.61	24.64	2,936,656	-0.23(-0.94%)
Sep 07, 2012	24.99	25.03	24.72	24.88	2,997,391	-0.10(-0.40%)
Sep 06, 2012	24.67	25.03	24.67	24.98	3,031,666	+0.33(+1.35%)
Sep 05, 2012	24.95	25.01	24.52	24.64	6,266,838	-0.29(-1.17%)