American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.27	26.41	25.89	26.06	19,934,220	-0.17(-0.66%)
Nov 29, 2012	25.76	26.30	25.74	26.23	22,765,720	+0.59(+2.30%)
Nov 28, 2012	25.34	25.69	25.25	25.64	19,496,660	+0.09(+0.34%)
Nov 27, 2012	25.85	25.93	25.52	25.56	14,551,219	-0.38(-1.46%)
Nov 26, 2012	25.73	25.94	25.59	25.93	13,547,789	+0.11(+0.43%)
Nov 23, 2012	25.76	25.85	25.63	25.82	5,534,663	+0.13(+0.49%)
Nov 21, 2012	25.66	25.70	25.33	25.70	12,913,963	+0.20(+0.80%)
Nov 20, 2012	25.44	25.63	25.24	25.49	16,619,503	+0.02(+0.06%)
Nov 19, 2012	25.26	25.70	25.13	25.48	32,652,186	+0.46(+1.86%)
Nov 16, 2012	24.67	25.05	24.45	25.01	36,234,680	+0.44(+1.79%)
Nov 15, 2012	24.36	24.86	24.24	24.57	23,968,866	+0.44(+1.83%)
Nov 14, 2012	24.78	24.84	24.10	24.13	26,497,538	-0.53(-2.14%)
Nov 13, 2012	24.90	25.13	24.38	24.66	34,003,352	-0.50(-1.97%)
Nov 12, 2012	25.28	25.31	24.96	25.15	18,921,622	-0.15(-0.59%)
Nov 09, 2012	24.66	25.41	24.41	25.30	27,545,324	+0.60(+2.42%)
Nov 08, 2012	25.19	25.38	24.71	24.71	25,008,884	-0.46(-1.84%)
Nov 07, 2012	25.73	25.89	25.05	25.17	33,045,072	-0.88(-3.38%)
Nov 06, 2012	25.85	26.12	25.73	26.05	19,570,922	+0.25(+0.98%)
Nov 05, 2012	25.88	26.14	25.40	25.80	31,623,314	+0.09(+0.37%)
Nov 02, 2012	26.70	26.80	25.67	25.71	72,217,272	-1.98(-7.16%)
Nov 01, 2012	27.65	27.97	27.34	27.69	23,633,446	+0.21(+0.77%)
Oct 31, 2012	26.89	27.51	26.87	27.47	18,728,034	+0.17(+0.60%)
Oct 26, 2012	27.49	27.31	27.31	27.31	17,355,984	-0.20(-0.74%)
Oct 25, 2012	27.70	27.78	27.23	27.51	18,264,458	+0.04(+0.14%)
Oct 24, 2012	27.53	27.69	27.22	27.47	15,739,465	+0.14(+0.52%)
Oct 23, 2012	27.55	27.67	27.20	27.33	29,881,082	-0.75(-2.66%)
Oct 19, 2012	29.11	29.18	27.91	28.08	38,477,828	-1.19(-4.06%)
Oct 18, 2012	28.99	29.63	28.96	29.27	32,938,972	+0.28(+0.95%)
Oct 17, 2012	28.82	29.08	28.66	28.99	21,413,748	+0.40(+1.40%)
Oct 16, 2012	28.86	29.03	28.51	28.59	27,017,312	+0.05(+0.17%)
Oct 15, 2012	28.09	28.57	27.92	28.54	22,193,640	+0.65(+2.34%)
Oct 12, 2012	27.77	28.17	27.72	27.89	15,281,386	-0.17(-0.62%)
Oct 11, 2012	28.27	28.43	28.04	28.06	21,628,122	+0.15(+0.54%)
Oct 10, 2012	27.95	28.28	27.79	27.92	21,792,324	+0.03(+0.11%)
Oct 09, 2012	28.32	28.38	27.78	27.88	32,044,006	-0.35(-1.25%)
Oct 08, 2012	27.52	28.28	27.45	28.24	21,549,476	+0.53(+1.90%)
Oct 05, 2012	27.69	27.84	27.58	27.71	27,774,512	+0.22(+0.80%)
Oct 04, 2012	27.14	27.68	27.07	27.49	32,741,170	+0.58(+2.16%)
Oct 03, 2012	26.43	27.07	26.33	26.91	28,169,802	+0.58(+2.21%)
Oct 02, 2012	26.33	26.55	26.16	26.33	22,190,652	+0.17(+0.63%)
Oct 01, 2012	25.97	26.42	25.95	26.16	22,063,692	+0.37(+1.43%)
Sep 28, 2012	25.89	26.03	25.65	25.79	26,950,292	-0.32(-1.23%)
Sep 27, 2012	25.97	26.21	25.82	26.11	17,908,756	+0.35(+1.37%)
Sep 26, 2012	25.83	26.06	25.25	25.76	38,935,260	-0.26(-1.00%)
Sep 25, 2012	26.85	26.90	25.92	26.02	29,917,274	-0.64(-2.42%)
Sep 24, 2012	26.23	26.81	26.15	26.66	22,651,816	+0.21(+0.80%)
Sep 21, 2012	26.81	26.83	26.31	26.45	36,873,964	-0.15(-0.56%)
Sep 20, 2012	26.74	26.85	26.31	26.60	38,121,204	-0.35(-1.28%)
Sep 19, 2012	27.20	27.25	26.88	26.95	24,972,540	-0.11(-0.41%)
Sep 18, 2012	27.42	27.65	26.93	27.06	32,058,810	-0.28(-1.01%)
Sep 17, 2012	27.45	27.52	27.15	27.33	29,303,078	-0.21(-0.77%)
Sep 14, 2012	27.40	27.86	27.32	27.55	55,531,712	+0.46(+1.68%)
Sep 13, 2012	26.74	27.17	26.50	27.09	54,369,944	+0.50(+1.89%)
Sep 12, 2012	26.77	27.09	26.39	26.59	106,146,912	+0.28(+1.05%)
Sep 11, 2012	25.63	26.35	25.61	26.31	409,937,312	+0.12(+0.45%)
Sep 10, 2012	26.23	26.61	25.88	26.19	53,225,572	-0.54(-2.03%)
Sep 07, 2012	27.05	27.17	26.23	26.74	33,821,420	-0.18(-0.67%)
Sep 06, 2012	26.57	27.77	26.55	26.92	49,132,552	-0.46(-1.70%)
Sep 05, 2012	27.28	27.56	27.06	27.38	19,357,222	+0.20(+0.72%)