EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	43.81	43.94	43.81	43.85	1,304	+1.76(+4.17%)
Nov 29, 2011	42.27	42.36	42.09	42.09	1,259	-0.01(-0.02%)
Nov 28, 2011	42.42	42.42	42.10	42.10	3,484	+0.59(+1.43%)
Nov 25, 2011	41.51	41.51	41.51	41.51	120	-0.06(-0.15%)
Nov 23, 2011	41.57	41.57	41.57	41.57	228	-0.93(-2.20%)
Nov 22, 2011	42.52	42.64	42.43	42.50	1,144	+0.07(+0.16%)
Nov 21, 2011	42.37	42.43	42.29	42.43	1,962	-0.72(-1.66%)
Nov 18, 2011	43.02	43.26	43.02	43.15	1,830	+0.60(+1.42%)
Nov 17, 2011	43.14	43.14	42.55	42.55	460	-1.07(-2.46%)
Nov 16, 2011	43.62	43.62	43.62	43.62	915	-0.27(-0.62%)
Nov 15, 2011	43.81	43.89	43.70	43.89	457	+0.30(+0.68%)
Nov 14, 2011	43.57	43.60	43.57	43.60	1,108	-0.71(-1.60%)
Nov 11, 2011	44.36	44.36	44.22	44.31	2,668	+0.63(+1.45%)
Nov 10, 2011	43.34	43.67	43.34	43.67	686	+0.91(+2.13%)
Nov 09, 2011	44.16	44.16	42.76	42.76	1,772	-2.05(-4.57%)
Nov 08, 2011	44.81	44.81	44.81	44.81	114	+0.55(+1.24%)
Nov 07, 2011	44.24	44.26	44.24	44.26	915	+0.21(+0.48%)
Nov 04, 2011	44.93	44.93	43.65	44.05	572	-0.55(-1.23%)
Nov 03, 2011	44.36	44.60	44.36	44.60	343	+1.18(+2.72%)
Nov 01, 2011	43.29	43.42	43.42	43.42	9,383	-1.17(-2.63%)
Oct 31, 2011	44.53	44.60	44.47	44.59	2,720	-1.12(-2.45%)
Oct 28, 2011	45.59	45.71	45.59	45.71	3,585	-0.32(-0.70%)
Oct 27, 2011	44.36	46.16	44.36	46.03	3,751	+1.40(+3.13%)
Oct 26, 2011	44.84	44.84	44.64	44.64	572	+0.04(+0.09%)
Oct 25, 2011	44.65	44.65	44.50	44.60	3,948	-0.13(-0.28%)
Oct 21, 2011	44.50	44.72	44.72	44.72	1,258	+0.29(+0.65%)