US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	35.22	35.96	35.12	35.91	16,310,012	+1.58(+4.61%)
Nov 29, 2011	34.58	34.58	34.14	34.33	7,916,417	-0.10(-0.28%)
Nov 28, 2011	34.70	34.79	34.14	34.43	10,111,442	+0.82(+2.44%)
Nov 25, 2011	33.37	34.25	33.37	33.61	4,311,106	+0.12(+0.35%)
Nov 23, 2011	34.14	34.23	33.49	33.49	8,997,376	-1.02(-2.94%)
Nov 22, 2011	34.57	34.79	34.27	34.51	8,621,060	-0.10(-0.28%)
Nov 21, 2011	34.89	34.98	34.42	34.60	9,200,947	-0.94(-2.64%)
Nov 18, 2011	35.46	35.56	35.12	35.54	10,147,316	+0.25(+0.72%)
Nov 17, 2011	35.86	35.93	35.10	35.29	15,312,549	-0.64(-1.79%)
Nov 16, 2011	35.87	36.50	35.86	35.93	12,877,725	-0.35(-0.95%)
Nov 15, 2011	35.83	36.53	35.72	36.28	10,601,454	+0.31(+0.87%)
Nov 14, 2011	36.40	36.50	35.80	35.97	9,879,885	-0.74(-2.01%)
Nov 11, 2011	36.27	36.77	35.98	36.70	11,435,632	+0.92(+2.59%)
Nov 10, 2011	36.21	36.30	35.55	35.78	16,873,760	+0.03(+0.09%)
Nov 09, 2011	36.58	36.79	35.69	35.74	17,055,408	-1.68(-4.49%)
Nov 08, 2011	37.12	37.47	36.39	37.42	16,210,570	+0.44(+1.20%)
Nov 07, 2011	36.80	37.35	36.46	36.98	8,260,934	+0.09(+0.25%)
Nov 04, 2011	36.88	36.99	36.35	36.89	13,294,289	-0.28(-0.75%)
Nov 03, 2011	37.16	37.33	36.23	37.17	15,829,771	+0.42(+1.13%)
Nov 02, 2011	36.60	37.05	36.17	36.75	12,579,089	+0.73(+2.03%)
Nov 01, 2011	36.29	36.93	36.00	36.02	29,447,230	-1.26(-3.37%)
Oct 31, 2011	37.22	37.83	37.08	37.28	14,795,495	-0.49(-1.31%)
Oct 28, 2011	37.16	37.83	37.16	37.78	14,773,151	+0.12(+0.31%)
Oct 27, 2011	37.17	37.89	36.70	37.66	20,067,716	+1.54(+4.27%)
Oct 26, 2011	36.11	36.23	35.52	36.12	12,542,915	+0.33(+0.93%)
Oct 25, 2011	36.12	36.14	35.63	35.78	10,921,722	-0.56(-1.54%)
Oct 24, 2011	35.53	36.38	35.33	36.34	17,965,938	+0.94(+2.65%)
Oct 21, 2011	34.79	35.42	34.72	35.41	15,626,649	+1.02(+2.95%)
Oct 20, 2011	34.27	34.44	33.61	34.39	13,537,141	+0.21(+0.61%)
Oct 19, 2011	34.55	34.81	34.08	34.18	13,615,998	-0.43(-1.24%)
Oct 18, 2011	33.49	34.76	33.39	34.61	21,709,400	+1.11(+3.31%)
Oct 17, 2011	34.15	34.15	33.39	33.50	14,304,125	-0.79(-2.30%)
Oct 14, 2011	33.87	34.42	33.77	34.29	12,670,911	+0.77(+2.31%)
Oct 13, 2011	33.58	33.79	32.88	33.52	12,518,228	-0.23(-0.69%)
Oct 12, 2011	33.52	34.20	33.22	33.75	16,572,106	+0.54(+1.63%)
Oct 11, 2011	33.57	33.73	33.07	33.21	18,156,390	-0.63(-1.85%)
Oct 10, 2011	32.98	33.84	32.85	33.84	16,095,516	+1.56(+4.82%)
Oct 07, 2011	33.41	33.48	32.21	32.28	19,586,356	-0.94(-2.82%)
Oct 06, 2011	32.95	33.26	32.67	33.22	22,019,344	+0.89(+2.76%)
Oct 05, 2011	32.57	32.66	31.05	32.32	27,302,288	-0.25(-0.76%)
Oct 04, 2011	31.00	32.62	30.42	32.57	34,111,744	+1.19(+3.78%)
Oct 03, 2011	32.98	33.16	31.38	31.39	21,776,456	-1.55(-4.71%)
Sep 30, 2011	33.28	33.82	32.90	32.94	13,848,162	-0.89(-2.64%)
Sep 29, 2011	33.99	34.02	33.31	33.83	10,973,482	+0.50(+1.48%)
Sep 28, 2011	34.19	34.42	33.27	33.33	11,998,845	-0.85(-2.50%)
Sep 27, 2011	34.53	34.75	33.96	34.19	14,769,657	+0.36(+1.06%)
Sep 26, 2011	33.61	33.90	33.16	33.83	12,608,883	+0.42(+1.27%)
Sep 23, 2011	33.13	33.54	32.85	33.41	22,054,026	+0.27(+0.80%)
Sep 22, 2011	33.00	33.75	32.66	33.14	23,794,518	-0.86(-2.52%)
Sep 21, 2011	35.69	35.77	33.95	34.00	22,452,248	-1.71(-4.78%)
Sep 20, 2011	35.81	36.23	35.66	35.70	14,016,261	-0.10(-0.29%)
Sep 19, 2011	35.82	36.14	35.68	35.81	15,842,760	-0.72(-1.98%)
Sep 16, 2011	36.31	36.57	35.81	36.53	17,092,562	+0.30(+0.82%)
Sep 15, 2011	35.99	36.27	35.75	36.23	15,946,210	+0.69(+1.94%)
Sep 14, 2011	35.58	35.92	35.01	35.54	20,055,140	+0.20(+0.57%)
Sep 13, 2011	35.44	35.54	34.99	35.34	17,519,094	+0.03(+0.09%)
Sep 12, 2011	34.63	35.35	34.55	35.31	19,548,464	+0.11(+0.31%)
Sep 09, 2011	35.86	36.10	34.92	35.20	20,600,602	-1.02(-2.81%)
Sep 08, 2011	36.25	36.74	36.08	36.22	16,661,837	-0.26(-0.72%)
Sep 07, 2011	35.87	36.57	35.32	36.48	16,797,184	+1.19(+3.36%)
Sep 06, 2011	34.27	35.43	34.25	35.30	18,210,332	-0.08(-0.22%)
Sep 02, 2011	35.42	36.03	35.30	35.38	14,713,746	-0.88(-2.42%)