Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.16	13.67	13.16	13.50	3,852,883	+0.18(+1.33%)
Nov 29, 2010	13.33	13.66	13.25	13.33	4,542,826	-0.05(-0.40%)
Nov 26, 2010	13.51	13.52	13.33	13.38	817,785	-0.20(-1.51%)
Nov 24, 2010	13.33	13.58	13.58	13.58	2,876,537	+0.37(+2.83%)
Nov 23, 2010	13.38	13.48	13.17	13.21	4,265,869	-0.33(-2.43%)
Nov 22, 2010	13.73	13.84	13.40	13.54	4,185,672	-0.30(-2.18%)
Nov 19, 2010	13.91	13.91	13.61	13.84	3,252,794	-0.05(-0.38%)
Nov 18, 2010	13.96	14.13	13.85	13.89	2,914,504	+0.12(+0.84%)
Nov 17, 2010	13.98	14.10	13.62	13.78	5,025,812	-0.23(-1.65%)
Nov 16, 2010	13.97	14.21	13.81	14.01	6,142,499	-0.12(-0.82%)
Nov 15, 2010	14.37	14.38	13.99	14.13	4,839,988	-0.14(-1.00%)
Nov 12, 2010	14.47	14.61	14.09	14.27	4,525,749	-0.35(-2.37%)
Nov 11, 2010	14.37	14.70	14.29	14.61	3,778,881	+0.09(+0.61%)
Nov 10, 2010	14.20	14.54	14.14	14.53	5,638,010	+0.36(+2.51%)
Nov 09, 2010	14.45	14.67	14.12	14.17	7,018,501	+0.03(+0.19%)
Nov 08, 2010	14.07	14.49	14.04	14.14	7,510,471	+0.05(+0.38%)
Nov 05, 2010	14.05	14.18	13.89	14.09	16,201,564	+0.04(+0.25%)
Nov 04, 2010	13.44	14.22	13.42	14.05	13,779,756	+0.32(+2.33%)
Nov 03, 2010	13.94	13.94	13.36	13.73	6,701,606	-0.16(-1.15%)
Nov 02, 2010	13.04	13.99	12.96	13.89	13,045,880	+0.95(+7.35%)
Nov 01, 2010	12.99	13.17	12.81	12.94	3,770,444	+0.04(+0.34%)
Oct 29, 2010	12.95	13.06	12.83	12.90	2,645,042	-0.07(-0.55%)
Oct 28, 2010	13.17	13.23	12.84	12.97	3,035,448	-0.08(-0.61%)
Oct 27, 2010	13.17	13.33	12.90	13.05	4,523,830	-0.20(-1.48%)
Oct 25, 2010	13.35	13.50	13.16	13.25	5,039,248	+0.07(+0.54%)
Oct 22, 2010	13.09	13.32	13.09	13.17	4,009,872	+0.07(+0.54%)
Oct 21, 2010	12.92	13.27	12.89	13.10	5,620,345	+0.31(+2.43%)
Oct 20, 2010	13.15	13.22	12.54	12.79	7,103,156	-0.35(-2.64%)
Oct 19, 2010	13.33	13.71	13.01	13.14	7,124,519	-0.32(-2.38%)
Oct 18, 2010	13.65	13.72	13.17	13.46	7,114,958	-0.16(-1.17%)
Oct 15, 2010	14.37	14.37	13.56	13.62	7,768,640	-0.60(-4.25%)
Oct 14, 2010	14.06	14.65	13.94	14.22	10,406,705	+0.13(+0.95%)
Oct 13, 2010	14.38	14.45	14.06	14.09	5,007,465	-0.04(-0.31%)
Oct 12, 2010	14.38	14.40	14.05	14.13	5,216,061	-0.31(-2.16%)
Oct 11, 2010	14.28	14.73	14.21	14.45	7,435,459	+0.15(+1.05%)
Oct 08, 2010	14.30	14.35	13.59	14.30	8,224,653	+0.67(+4.88%)
Oct 07, 2010	13.79	13.82	13.46	13.63	3,087,834	-0.04(-0.26%)
Oct 06, 2010	13.75	13.98	13.62	13.67	3,451,706	-0.05(-0.39%)
Oct 05, 2010	13.73	13.83	13.55	13.72	4,943	+0.10(+0.72%)
Oct 04, 2010	13.91	13.92	13.54	13.62	3,088,911	-0.27(-1.98%)
Oct 01, 2010	13.90	14.08	13.76	13.90	5,740,467	+0.25(+1.86%)
Sep 30, 2010	13.64	13.79	13.46	13.64	2,706	+0.13(+0.94%)
Sep 29, 2010	13.65	13.77	13.45	13.51	14,714	-0.33(-2.37%)
Sep 28, 2010	13.75	13.87	13.44	13.84	5,455	+0.19(+1.36%)
Sep 27, 2010	13.52	13.73	13.37	13.66	3,695,758	+0.15(+1.12%)
Sep 24, 2010	13.28	13.64	13.23	13.51	3,320,437	+0.48(+3.68%)
Sep 23, 2010	13.03	13.36	12.96	13.03	147	-0.12(-0.88%)
Sep 22, 2010	13.37	13.58	13.10	13.14	6,215,020	-0.35(-2.56%)
Sep 21, 2010	13.66	13.75	13.34	13.49	8,126,800	+0.06(+0.46%)
Sep 20, 2010	13.11	13.57	12.86	13.43	14,459,639	+1.02(+8.22%)
Sep 17, 2010	12.41	12.71	12.36	12.41	6,901,402	-0.44(-3.45%)
Sep 15, 2010	12.96	13.06	12.83	12.85	17,762	-0.22(-1.70%)
Sep 14, 2010	13.24	13.26	12.95	13.07	4,276,377	-0.18(-1.32%)
Sep 13, 2010	13.07	13.30	12.88	13.25	4,147,045	+0.36(+2.80%)
Sep 10, 2010	12.95	13.13	12.82	12.89	3,675,932	-0.02(-0.14%)
Sep 09, 2010	12.92	13.05	12.74	12.90	112	+0.10(+0.76%)
Sep 08, 2010	12.57	12.89	12.52	12.81	14,136	+0.27(+2.12%)
Sep 07, 2010	12.74	12.76	12.50	12.54	13,528	-0.27(-2.15%)
Sep 03, 2010	12.63	12.89	12.41	12.81	4,381,143	+0.42(+3.36%)
Sep 02, 2010	12.27	12.52	12.10	12.40	12,087	+0.21(+1.75%)