Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.40	22.43	22.12	22.29	3,589,869	-0.12(-0.54%)
Nov 27, 2009	22.41	22.55	22.13	22.41	1,934,329	-0.14(-0.62%)
Nov 25, 2009	22.61	22.61	22.42	22.55	2,551,655	-0.01(-0.06%)
Nov 24, 2009	22.23	22.70	22.05	22.56	4,911,402	+0.51(+2.31%)
Nov 23, 2009	22.05	22.15	21.59	22.05	7,286,185	+0.31(+1.41%)
Nov 20, 2009	21.71	21.89	21.64	21.75	4,223,063	+0.04(+0.21%)
Nov 19, 2009	21.46	21.73	21.33	21.70	4,529,962	+0.18(+0.83%)
Nov 18, 2009	21.36	21.54	21.22	21.52	3,394,000	+0.12(+0.57%)
Nov 17, 2009	21.39	21.43	21.25	21.40	2,494,598	+0.06(+0.30%)
Nov 16, 2009	21.27	21.39	21.17	21.34	2,537,913	+0.19(+0.90%)
Nov 13, 2009	21.11	21.19	21.04	21.15	2,204,391	+0.04(+0.18%)
Nov 12, 2009	21.07	21.32	21.03	21.11	4,315,103	+0.06(+0.27%)
Nov 11, 2009	20.98	21.06	20.84	21.05	2,837,974	+0.20(+0.95%)
Nov 10, 2009	20.80	21.04	20.78	20.85	2,598,396	+0.04(+0.21%)
Nov 09, 2009	20.53	20.82	20.49	20.81	2,103,622	+0.29(+1.43%)
Nov 06, 2009	20.43	20.55	20.39	20.52	2,143,693	+0.03(+0.16%)
Nov 05, 2009	20.20	20.48	20.15	20.48	3,115,297	+0.34(+1.68%)
Nov 04, 2009	19.94	20.38	19.85	20.15	3,912,334	+0.24(+1.22%)
Nov 03, 2009	20.12	20.14	19.73	19.90	4,073,266	-0.25(-1.26%)
Nov 02, 2009	20.30	20.36	20.08	20.16	4,426,729	-0.08(-0.38%)
Oct 30, 2009	20.59	20.71	20.23	20.23	5,014,773	-0.36(-1.76%)
Oct 29, 2009	20.39	20.64	20.20	20.60	2,720,676	+0.29(+1.41%)
Oct 28, 2009	20.42	20.52	20.31	20.31	2,398,822	-0.11(-0.56%)
Oct 27, 2009	20.27	20.53	20.26	20.43	3,261,570	+0.13(+0.66%)
Oct 26, 2009	20.37	20.60	20.00	20.29	2,624,117	-0.03(-0.16%)
Oct 23, 2009	20.41	20.41	20.29	20.32	2,636,281	-0.27(-1.30%)
Oct 22, 2009	20.63	20.68	20.38	20.59	2,965,422	-0.09(-0.43%)
Oct 21, 2009	20.85	21.08	20.66	20.68	3,334,073	-0.20(-0.98%)
Oct 20, 2009	21.01	21.08	20.89	20.89	2,913,555	-0.12(-0.58%)
Oct 19, 2009	20.82	21.10	20.73	21.01	2,958,424	+0.22(+1.04%)
Oct 16, 2009	20.62	20.87	20.59	20.79	2,390,268	+0.05(+0.25%)
Oct 15, 2009	20.52	20.76	20.48	20.74	2,576,743	+0.16(+0.77%)
Oct 14, 2009	20.76	20.89	20.57	20.58	2,664,124	-0.08(-0.37%)
Oct 13, 2009	20.78	20.78	20.61	20.66	3,378,818	-0.13(-0.64%)
Oct 12, 2009	20.81	20.93	20.57	20.79	3,747,164	+0.17(+0.83%)
Oct 09, 2009	20.59	20.70	20.49	20.62	3,260,241	-0.03(-0.12%)
Oct 08, 2009	20.61	20.70	20.52	20.64	3,410,215	+0.07(+0.34%)
Oct 07, 2009	20.53	20.76	20.46	20.57	3,105,963	+0.03(+0.12%)
Oct 06, 2009	20.27	20.71	20.27	20.55	4,697,289	+0.27(+1.35%)
Oct 05, 2009	20.37	20.38	20.14	20.27	4,108,743	-0.04(-0.22%)
Oct 02, 2009	20.33	20.48	20.31	20.32	3,880,319	-0.20(-0.96%)
Oct 01, 2009	20.66	20.66	20.35	20.52	3,576,114	-0.11(-0.56%)
Sep 30, 2009	20.83	20.83	20.51	20.63	3,525,406	-0.18(-0.88%)
Sep 29, 2009	20.78	20.86	20.67	20.81	3,499,136	+0.09(+0.46%)
Sep 28, 2009	20.66	20.81	20.54	20.72	1,984,653	+0.15(+0.71%)
Sep 25, 2009	20.73	20.74	20.54	20.57	3,442,961	-0.10(-0.49%)
Sep 24, 2009	20.69	20.75	20.59	20.67	3,133,564	+0.01(+0.06%)
Sep 23, 2009	20.66	20.95	20.66	20.66	4,916,722	+0.03(+0.15%)
Sep 22, 2009	20.83	20.83	20.54	20.63	3,511,877	-0.12(-0.58%)
Sep 21, 2009	20.42	20.79	20.42	20.75	5,509,628	+0.33(+1.61%)
Sep 18, 2009	20.16	20.46	20.05	20.42	5,911,699	+0.27(+1.35%)
Sep 17, 2009	20.22	20.27	20.05	20.15	4,121,062	-0.25(-1.24%)
Sep 16, 2009	20.47	20.66	20.16	20.40	6,092,205	-0.04(-0.19%)
Sep 15, 2009	20.69	20.69	20.33	20.44	3,584,488	-0.22(-1.07%)
Sep 14, 2009	20.52	20.85	20.49	20.66	6,083,935	-0.29(-1.39%)
Sep 11, 2009	21.48	21.49	20.67	20.95	6,772,656	+0.01(+0.03%)
Sep 10, 2009	20.49	21.01	20.35	20.95	6,405,538	+0.48(+2.35%)
Sep 09, 2009	20.54	20.59	20.39	20.47	2,938,377	-0.01(-0.06%)
Sep 08, 2009	19.89	20.54	19.78	20.48	4,979,743	+0.75(+3.82%)
Sep 04, 2009	19.52	19.77	19.50	19.73	1,861,351	+0.20(+1.00%)
Sep 03, 2009	19.54	19.55	19.37	19.53	1,494,306	+0.03(+0.13%)
Sep 02, 2009	19.50	19.57	19.40	19.50	1,836,147	+0.03(+0.16%)