Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.29	26.29	25.26	26.24	5,163,269	+1.66(+6.75%)
Nov 29, 2007	24.37	24.99	24.14	24.58	3,181,991	+0.08(+0.33%)
Nov 28, 2007	23.99	24.76	23.99	24.50	7,018,411	+0.57(+2.38%)
Nov 27, 2007	23.37	23.99	23.32	23.93	4,341,542	+0.60(+2.57%)
Nov 26, 2007	24.69	24.69	23.26	23.33	3,565,382	-1.27(-5.16%)
Nov 23, 2007	23.90	24.73	23.79	24.60	1,479,782	+0.81(+3.40%)
Nov 21, 2007	24.31	24.39	23.68	23.79	3,457,900	-0.92(-3.72%)
Nov 20, 2007	25.22	25.70	24.20	24.71	3,566,500	-0.52(-2.06%)
Nov 19, 2007	25.45	25.97	24.85	25.23	3,667,337	-0.33(-1.29%)
Nov 16, 2007	25.96	26.07	25.29	25.56	3,803,400	-0.23(-0.89%)
Nov 15, 2007	26.72	26.77	25.48	25.79	3,464,800	-0.98(-3.66%)
Nov 14, 2007	26.84	27.44	26.55	26.77	2,656,700	+0.15(+0.56%)
Nov 13, 2007	25.74	26.70	25.71	26.62	2,890,142	+1.04(+4.07%)
Nov 12, 2007	25.41	26.23	25.10	25.58	5,221,170	+0.19(+0.75%)
Nov 09, 2007	24.15	25.95	24.15	25.39	5,044,388	+0.69(+2.79%)
Nov 08, 2007	24.27	24.72	23.96	24.70	4,823,409	+0.55(+2.28%)
Nov 07, 2007	25.53	25.53	24.05	24.15	4,954,200	-1.53(-5.96%)
Nov 06, 2007	25.16	25.75	24.97	25.68	3,450,648	+0.50(+1.99%)
Nov 05, 2007	25.09	25.50	24.53	25.18	3,461,103	-0.35(-1.37%)
Nov 02, 2007	26.19	26.19	24.91	25.53	4,206,600	-0.51(-1.96%)
Nov 01, 2007	27.01	27.16	25.64	26.04	5,100,700	-1.26(-4.62%)
Oct 31, 2007	28.00	28.15	27.15	27.30	4,081,800	-0.36(-1.30%)
Oct 30, 2007	27.91	28.28	27.56	27.66	5,162,678	-0.24(-0.86%)
Oct 29, 2007	28.01	28.13	27.45	27.90	3,896,100	+0.10(+0.36%)
Oct 26, 2007	26.86	32.00	26.08	27.80	9,284,092	+2.32(+9.11%)
Oct 25, 2007	26.53	26.98	25.05	25.48	9,146,300	-1.01(-3.81%)
Oct 24, 2007	27.05	27.38	25.91	26.49	7,423,300	-0.64(-2.36%)
Oct 23, 2007	27.81	27.95	26.97	27.13	4,867,100	-0.62(-2.23%)
Oct 22, 2007	27.29	27.81	26.94	27.75	5,705,700	+0.00(+0.00%)
Oct 19, 2007	28.40	28.45	27.26	27.75	5,857,700	-0.78(-2.73%)
Oct 18, 2007	28.88	28.88	28.42	28.53	4,720,700	-0.35(-1.21%)
Oct 17, 2007	29.30	29.40	28.60	28.88	6,391,800	-0.54(-1.84%)
Oct 16, 2007	30.18	30.25	29.37	29.42	4,855,400	-0.91(-3.00%)
Oct 15, 2007	30.55	30.61	30.04	30.33	2,618,000	-0.11(-0.36%)
Oct 12, 2007	30.20	30.60	30.17	30.44	2,687,500	+0.11(+0.36%)
Oct 11, 2007	30.22	30.60	30.13	30.33	2,789,400	+0.21(+0.70%)
Oct 10, 2007	31.37	31.37	30.11	30.12	4,772,700	-1.60(-5.04%)
Oct 09, 2007	31.82	31.88	31.28	31.72	3,263,200	+0.09(+0.28%)
Oct 08, 2007	31.77	31.91	31.56	31.63	1,267,700	-0.14(-0.44%)
Oct 05, 2007	31.41	31.99	31.40	31.77	2,830,200	+0.55(+1.76%)
Oct 04, 2007	31.45	31.55	31.15	31.22	2,399,300	-0.11(-0.35%)
Oct 03, 2007	31.23	31.69	31.18	31.33	2,392,200	-0.04(-0.13%)
Oct 02, 2007	31.97	32.33	31.16	31.37	2,759,000	-0.34(-1.07%)
Oct 01, 2007	30.95	32.23	30.87	31.71	2,556,400	+0.98(+3.19%)
Sep 28, 2007	30.89	30.98	30.63	30.73	1,828,100	-0.05(-0.16%)
Sep 27, 2007	30.67	30.94	30.50	30.78	2,793,600	+0.17(+0.56%)
Sep 26, 2007	30.39	31.04	30.33	30.61	1,962,800	+0.41(+1.36%)
Sep 25, 2007	30.20	30.31	29.86	30.20	2,042,800	-0.12(-0.40%)
Sep 24, 2007	30.75	30.78	30.24	30.32	2,267,320	-0.46(-1.49%)
Sep 21, 2007	30.60	30.95	30.43	30.78	3,029,300	+0.20(+0.65%)
Sep 20, 2007	31.27	31.45	30.57	30.58	2,702,038	-0.63(-2.02%)
Sep 19, 2007	30.50	31.64	30.50	31.21	4,092,294	+0.76(+2.50%)
Sep 18, 2007	29.46	30.46	28.98	30.45	4,020,767	+1.18(+4.03%)
Sep 17, 2007	29.66	29.71	28.75	29.27	2,539,800	-0.58(-1.94%)
Sep 14, 2007	29.39	29.92	29.35	29.85	2,278,400	+0.35(+1.19%)
Sep 13, 2007	29.20	29.76	28.85	29.50	3,026,600	+0.70(+2.43%)
Sep 12, 2007	28.80	28.98	28.57	28.80	3,651,700	-0.09(-0.31%)
Sep 11, 2007	28.61	29.06	28.55	28.89	1,926,100	+0.38(+1.33%)
Sep 10, 2007	28.98	29.04	28.23	28.51	2,263,800	-0.23(-0.80%)
Sep 07, 2007	28.76	29.18	28.48	28.74	2,555,300	-0.22(-0.76%)
Sep 06, 2007	29.05	29.19	28.63	28.96	3,874,800	+0.18(+0.63%)
Sep 05, 2007	28.75	29.32	28.03	28.78	4,054,300	-0.40(-1.37%)