Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.79	22.39	21.58	21.59	160,848	-0.19(-0.87%)
Nov 26, 2003	21.76	21.88	20.97	21.78	288,354	+0.29(+1.35%)
Nov 25, 2003	21.19	22.49	21.19	21.49	789,429	+0.33(+1.55%)
Nov 24, 2003	20.34	21.39	20.31	21.16	365,495	+0.84(+4.14%)
Nov 21, 2003	20.11	20.27	20.05	20.31	300,983	+0.20(+1.01%)
Nov 20, 2003	19.84	20.44	19.83	20.11	286,335	-0.06(-0.29%)
Nov 19, 2003	20.15	20.41	19.61	20.17	433,560	+0.08(+0.38%)
Nov 18, 2003	20.54	20.83	19.99	20.09	522,810	+0.02(+0.10%)
Nov 17, 2003	20.56	20.92	20.07	20.07	604,943	-0.85(-4.05%)
Nov 14, 2003	21.85	21.85	20.68	20.92	1,282,680	-1.39(-6.22%)
Nov 13, 2003	21.72	22.49	21.68	22.31	758,380	+0.55(+2.53%)
Nov 12, 2003	20.44	21.78	20.39	21.76	881,394	+1.49(+7.38%)
Nov 11, 2003	20.55	20.61	20.09	20.26	389,561	-0.27(-1.32%)
Nov 10, 2003	21.38	21.48	20.45	20.53	575,846	-0.73(-3.41%)
Nov 07, 2003	21.08	21.52	20.97	21.26	367,491	+0.19(+0.90%)
Nov 06, 2003	20.83	21.16	20.75	21.07	381,781	+0.33(+1.61%)
Nov 05, 2003	20.83	20.99	20.44	20.74	706,384	-0.14(-0.65%)
Nov 04, 2003	20.82	20.92	20.63	20.87	622,143	-0.02(-0.12%)
Nov 03, 2003	20.50	21.02	20.49	20.90	687,501	+0.40(+1.96%)
Oct 31, 2003	20.48	20.69	20.25	20.49	485,143	-0.12(-0.59%)
Oct 30, 2003	20.98	21.11	20.59	20.61	455,629	-0.37(-1.75%)
Oct 29, 2003	20.31	20.99	20.19	20.98	786,260	+0.59(+2.89%)
Oct 28, 2003	19.72	20.39	19.50	20.39	695,806	+0.71(+3.61%)
Oct 27, 2003	19.38	19.71	19.30	19.68	475,002	+0.38(+1.95%)
Oct 24, 2003	19.13	19.46	19.13	19.30	435,203	-0.04(-0.23%)
Oct 23, 2003	18.99	19.35	18.79	19.35	872,887	+0.28(+1.45%)
Oct 22, 2003	18.82	19.25	18.72	19.07	1,173,291	-0.09(-0.45%)
Oct 21, 2003	18.28	19.35	18.23	19.16	1,516,081	+0.83(+4.51%)
Oct 20, 2003	17.51	18.52	17.51	18.33	1,085,334	+0.82(+4.70%)
Oct 17, 2003	17.50	17.99	17.48	17.51	739,028	-0.02(-0.14%)
Oct 16, 2003	17.12	17.64	16.89	17.53	873,025	+0.12(+0.69%)
Oct 15, 2003	17.24	17.45	17.15	17.41	800,962	+0.25(+1.47%)
Oct 14, 2003	16.95	17.24	16.95	17.16	468,118	+0.21(+1.23%)
Oct 13, 2003	16.87	17.17	16.85	16.95	345,646	+0.02(+0.14%)
Oct 10, 2003	16.95	16.95	16.72	16.93	292,659	+0.01(+0.06%)
Oct 09, 2003	17.05	17.16	16.71	16.92	572,852	+0.17(+1.04%)
Oct 08, 2003	17.82	17.82	16.75	16.75	1,205,554	-0.49(-2.86%)
Oct 07, 2003	17.07	17.41	16.30	17.24	964,378	+0.34(+2.00%)
Oct 06, 2003	17.14	17.19	16.69	16.90	759,118	-0.26(-1.49%)
Oct 03, 2003	16.68	17.78	16.68	17.16	2,346,820	+1.56(+9.99%)
Oct 02, 2003	15.03	15.60	14.96	15.60	1,134,109	+0.60(+4.03%)
Oct 01, 2003	14.95	15.12	14.54	14.99	1,089,974	+0.06(+0.42%)
Sep 30, 2003	15.43	15.43	14.80	14.93	1,158,315	-0.52(-3.38%)
Sep 29, 2003	15.28	15.84	15.28	15.45	957,069	+0.26(+1.69%)
Sep 26, 2003	15.45	15.77	14.93	15.20	941,652	-0.24(-1.54%)
Sep 25, 2003	16.84	16.90	15.37	15.43	1,589,182	-1.41(-8.36%)
Sep 24, 2003	18.04	18.06	16.80	16.84	1,000,334	-1.22(-6.75%)
Sep 23, 2003	17.88	18.21	17.83	18.06	335,441	+0.35(+1.97%)
Sep 22, 2003	17.78	17.88	17.41	17.71	647,345	-0.45(-2.48%)
Sep 19, 2003	18.11	18.61	17.93	18.16	775,093	+0.12(+0.67%)
Sep 18, 2003	17.79	18.12	17.69	18.04	752,654	+0.26(+1.44%)
Sep 17, 2003	17.61	17.92	17.48	17.79	866,100	+0.36(+2.05%)
Sep 16, 2003	17.02	17.63	17.01	17.43	764,306	+0.43(+2.50%)
Sep 15, 2003	16.99	17.19	16.92	17.00	642,364	+0.07(+0.40%)
Sep 12, 2003	16.84	16.98	16.01	16.93	1,247,410	+0.10(+0.60%)
Sep 11, 2003	17.46	17.55	16.71	16.83	942,354	-0.65(-3.73%)
Sep 10, 2003	17.61	17.90	17.42	17.49	658,180	-0.17(-0.96%)
Sep 09, 2003	17.70	17.88	17.62	17.65	463,114	+0.00(+0.00%)
Sep 08, 2003	17.52	17.83	17.43	17.65	461,563	+0.15(+0.83%)
Sep 05, 2003	17.50	17.51	17.29	17.51	663,969	+0.06(+0.33%)
Sep 04, 2003	17.65	17.70	17.41	17.45	566,384	-0.15(-0.88%)
Sep 03, 2003	17.78	17.83	17.58	17.61	792,876	-0.10(-0.55%)