George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	61.57	62.13	61.10	61.75	159,248	+0.66(+1.08%)
Nov 27, 2009	61.00	61.50	60.77	61.09	133,851	-0.02(-0.03%)
Nov 26, 2009	60.45	61.49	60.45	61.11	127,489	+0.36(+0.59%)
Nov 25, 2009	59.65	60.97	59.60	60.75	150,531	+1.65(+2.79%)
Nov 24, 2009	59.15	59.77	58.64	59.10	110,302	+0.00(+0.00%)
Nov 23, 2009	60.01	60.48	59.08	59.10	110,696	-0.86(-1.43%)
Nov 20, 2009	59.83	60.29	59.70	59.96	69,895	+0.12(+0.20%)
Nov 19, 2009	59.50	60.12	59.08	59.84	92,890	-0.01(-0.02%)
Nov 18, 2009	59.13	60.77	59.00	59.85	209,888	+0.65(+1.10%)
Nov 17, 2009	58.68	59.47	58.40	59.20	144,244	+1.41(+2.44%)
Nov 16, 2009	57.00	57.79	57.00	57.79	124,612	+0.84(+1.47%)
Nov 13, 2009	56.90	56.95	56.26	56.95	87,722	+0.09(+0.16%)
Nov 12, 2009	55.82	56.96	55.70	56.86	78,093	+0.98(+1.75%)
Nov 11, 2009	56.95	57.18	55.69	55.88	112,930	-0.86(-1.52%)
Nov 10, 2009	56.32	56.99	56.01	56.74	79,379	+0.18(+0.32%)
Nov 09, 2009	55.81	56.65	55.67	56.56	138,544	+1.14(+2.06%)
Nov 06, 2009	55.40	55.77	55.12	55.42	67,732	-0.30(-0.54%)
Nov 05, 2009	55.29	55.72	55.07	55.72	100,629	+0.44(+0.80%)
Nov 04, 2009	55.10	55.90	55.00	55.28	95,106	+0.21(+0.38%)
Nov 03, 2009	54.75	55.68	54.10	55.07	102,940	+0.37(+0.68%)
Nov 02, 2009	55.05	55.40	54.43	54.70	100,835	-0.46(-0.83%)
Oct 30, 2009	55.78	55.88	54.70	55.16	159,314	-0.73(-1.31%)
Oct 29, 2009	55.80	56.30	55.50	55.89	116,416	+0.14(+0.25%)
Oct 28, 2009	55.90	56.50	55.75	55.75	128,129	-0.28(-0.50%)
Oct 27, 2009	55.75	56.47	55.57	56.03	218,098	+0.28(+0.50%)
Oct 26, 2009	56.30	56.30	55.35	55.75	118,982	-0.43(-0.77%)
Oct 23, 2009	56.49	56.35	55.95	56.18	53,192	-0.01(-0.02%)
Oct 22, 2009	56.00	56.42	55.91	56.19	96,601	+0.17(+0.30%)
Oct 21, 2009	56.49	56.64	56.00	56.02	105,419	-0.48(-0.85%)
Oct 20, 2009	56.20	56.50	56.00	56.50	66,190	+0.33(+0.59%)
Oct 19, 2009	56.27	56.44	56.07	56.17	41,630	+0.02(+0.04%)
Oct 16, 2009	56.00	56.31	55.83	56.15	77,656	+0.21(+0.38%)
Oct 15, 2009	56.00	56.88	55.88	55.94	56,254	-0.48(-0.85%)
Oct 14, 2009	56.41	56.69	56.04	56.42	47,476	+0.53(+0.95%)
Oct 13, 2009	56.63	57.11	55.81	55.89	103,384	-0.98(-1.72%)
Oct 09, 2009	56.72	57.28	56.70	56.87	46,836	-0.15(-0.26%)
Oct 08, 2009	57.35	57.58	56.91	57.02	87,247	-0.30(-0.52%)
Oct 07, 2009	56.92	57.45	56.69	57.32	80,032	+0.59(+1.04%)
Oct 06, 2009	56.75	57.07	55.61	56.73	65,213	-0.02(-0.04%)
Oct 05, 2009	56.14	56.92	55.21	56.75	85,761	+0.76(+1.36%)
Oct 02, 2009	55.51	56.29	54.91	55.99	147,564	+0.48(+0.86%)
Oct 01, 2009	55.90	56.39	55.51	55.51	109,242	-0.23(-0.41%)
Sep 30, 2009	57.25	57.25	55.55	55.74	180,633	-1.07(-1.88%)
Sep 29, 2009	57.35	57.62	56.50	56.81	68,221	-0.69(-1.20%)
Sep 28, 2009	57.74	57.74	57.19	57.50	63,953	+0.23(+0.40%)
Sep 25, 2009	57.80	57.80	57.19	57.27	59,705	-0.38(-0.66%)
Sep 24, 2009	58.90	58.90	57.50	57.65	136,528	-1.10(-1.87%)
Sep 23, 2009	58.95	58.95	58.43	58.75	92,602	-0.11(-0.19%)
Sep 22, 2009	58.94	58.94	58.64	58.86	50,539	+0.63(+1.08%)
Sep 21, 2009	58.31	58.80	58.23	58.23	44,661	-0.10(-0.17%)
Sep 18, 2009	58.31	58.83	58.01	58.33	300,155	+0.02(+0.03%)
Sep 17, 2009	58.90	59.44	57.50	58.31	237,526	-1.04(-1.75%)
Sep 16, 2009	59.48	59.99	59.07	59.35	158,238	+0.35(+0.59%)
Sep 15, 2009	59.13	59.48	58.61	59.00	90,647	+0.00(+0.00%)
Sep 14, 2009	58.43	59.00	58.43	59.00	131,915	+0.57(+0.98%)
Sep 11, 2009	58.63	58.75	58.27	58.43	71,214	+0.23(+0.40%)
Sep 10, 2009	57.35	58.36	57.35	58.20	84,509	+0.51(+0.88%)
Sep 09, 2009	57.83	58.45	57.25	57.69	168,763	+0.30(+0.52%)
Sep 08, 2009	57.97	57.97	57.10	57.39	76,495	-0.04(-0.07%)
Sep 04, 2009	57.20	57.78	57.07	57.43	49,710	+0.34(+0.60%)
Sep 03, 2009	57.25	57.72	56.87	57.09	113,678	-0.01(-0.02%)
Sep 02, 2009	57.17	57.34	56.75	57.10	84,386	-0.09(-0.16%)