Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.460	2.480	2.400	2.420	554,898	-0.05(-2.02%)
Nov 29, 2023	2.430	2.550	2.430	2.470	932,810	+0.07(+2.92%)
Nov 28, 2023	2.400	2.420	2.340	2.400	350,658	-0.02(-0.83%)
Nov 27, 2023	2.450	2.500	2.400	2.420	460,186	-0.06(-2.42%)
Nov 24, 2023	2.440	2.490	2.440	2.480	255,915	+0.05(+2.06%)
Nov 23, 2023	2.420	2.460	2.420	2.430	77,250	-0.03(-1.22%)
Nov 22, 2023	2.450	2.500	2.430	2.460	349,210	+0.01(+0.41%)
Nov 21, 2023	2.480	2.480	2.400	2.450	512,360	-0.04(-1.61%)
Nov 20, 2023	2.490	2.580	2.480	2.490	801,102	+0.00(+0.00%)
Nov 17, 2023	2.410	2.510	2.380	2.490	810,945	+0.10(+4.18%)
Nov 16, 2023	2.470	2.490	2.380	2.390	494,368	-0.10(-4.02%)
Nov 15, 2023	2.430	2.610	2.420	2.490	1,251,098	+0.12(+5.06%)
Nov 14, 2023	2.340	2.440	2.320	2.370	672,619	+0.04(+1.72%)
Nov 13, 2023	2.290	2.340	2.230	2.330	461,933	+0.00(+0.00%)
Nov 10, 2023	2.300	2.340	2.240	2.330	746,970	+0.02(+0.87%)
Nov 09, 2023	2.430	2.450	2.290	2.310	925,965	-0.12(-4.94%)
Nov 08, 2023	2.500	2.540	2.400	2.430	1,024,875	-0.06(-2.41%)
Nov 07, 2023	2.500	2.550	2.460	2.490	817,554	-0.04(-1.58%)
Nov 06, 2023	2.670	2.700	2.500	2.530	1,009,659	-0.10(-3.80%)
Nov 03, 2023	2.570	2.710	2.540	2.630	891,797	+0.14(+5.62%)
Nov 02, 2023	2.370	2.590	2.370	2.490	1,121,969	+0.09(+3.75%)
Nov 01, 2023	2.460	2.490	2.380	2.400	735,917	-0.07(-2.83%)
Oct 31, 2023	2.390	2.500	2.390	2.470	1,136,990	+0.07(+2.92%)
Oct 30, 2023	2.380	2.470	2.360	2.400	554,317	+0.02(+0.84%)
Oct 27, 2023	2.450	2.490	2.370	2.380	615,189	-0.06(-2.46%)
Oct 26, 2023	2.470	2.530	2.420	2.440	637,605	-0.05(-2.01%)
Oct 25, 2023	2.630	2.650	2.470	2.490	935,608	-0.16(-6.04%)
Oct 24, 2023	2.450	2.680	2.450	2.650	1,054,500	+0.21(+8.61%)
Oct 23, 2023	2.460	2.530	2.410	2.440	903,100	-0.07(-2.79%)
Oct 20, 2023	2.600	2.640	2.510	2.510	660,731	-0.11(-4.20%)
Oct 19, 2023	2.690	2.770	2.620	2.620	722,256	-0.08(-2.96%)
Oct 18, 2023	2.800	2.820	2.690	2.700	598,476	-0.15(-5.26%)
Oct 17, 2023	2.750	2.850	2.740	2.850	714,055	+0.08(+2.89%)
Oct 16, 2023	2.720	2.790	2.660	2.770	877,842	+0.03(+1.09%)
Oct 13, 2023	2.680	2.770	2.680	2.740	577,719	+0.03(+1.11%)
Oct 12, 2023	2.790	2.790	2.670	2.710	955,807	-0.08(-2.87%)
Oct 11, 2023	2.910	2.940	2.790	2.790	870,319	-0.12(-4.12%)
Oct 10, 2023	2.800	2.960	2.780	2.910	1,063,210	+0.10(+3.56%)
Oct 06, 2023				2.810	0	-0.12(-4.10%)
Oct 05, 2023	3.050	3.050	2.880	2.930	1,748,843	-0.16(-5.18%)
Oct 04, 2023	3.230	3.250	2.850	3.090	2,403,761	+0.00(+0.00%)
Oct 03, 2023	3.060	3.160	3.020	3.090	973,839	-0.01(-0.32%)
Oct 02, 2023	3.250	3.310	3.030	3.100	1,505,400	-0.13(-4.02%)
Sep 29, 2023	3.180	3.280	3.150	3.230	1,418,588	+0.07(+2.22%)
Sep 28, 2023	3.190	3.220	3.070	3.160	969,307	-0.09(-2.77%)
Sep 27, 2023	3.380	3.530	3.120	3.250	2,856,220	+0.01(+0.31%)
Sep 26, 2023	3.430	3.540	3.240	3.240	1,700,093	-0.20(-5.81%)
Sep 25, 2023	3.220	3.480	3.430	3.440	1,748,212	+0.22(+6.83%)
Sep 22, 2023	3.250	3.310	3.180	3.220	1,129,493	+0.01(+0.31%)
Sep 21, 2023	3.280	3.280	3.160	3.210	1,187,552	-0.13(-3.89%)
Sep 20, 2023	3.360	3.460	3.260	3.340	2,005,946	+0.04(+1.21%)
Sep 19, 2023	3.460	3.530	3.260	3.300	2,098,777	-0.14(-4.07%)
Sep 18, 2023	3.900	3.910	3.410	3.440	4,399,600	-0.57(-14.21%)
Sep 15, 2023	4.170	4.360	3.970	4.010	4,774,762	-0.03(-0.74%)
Sep 14, 2023	3.990	4.180	3.940	4.040	2,479,818	+0.05(+1.25%)
Sep 13, 2023	3.940	4.060	3.780	3.990	2,538,077	+0.07(+1.79%)
Sep 12, 2023	4.370	4.440	3.920	3.920	5,319,503	-0.55(-12.30%)
Sep 11, 2023	4.180	4.570	4.150	4.470	6,044,011	+0.37(+9.02%)
Sep 08, 2023	3.990	4.250	3.990	4.100	3,018,355	+0.04(+0.99%)
Sep 07, 2023	3.970	4.240	3.850	4.060	2,755,546	-0.01(-0.25%)
Sep 06, 2023	4.360	4.460	3.880	4.070	3,931,631	-0.16(-3.78%)
Sep 05, 2023	4.120	4.640	4.050	4.230	5,500,563	+0.18(+4.44%)