Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.94	13.41	12.38	12.91	1,771,889	-0.15(-1.15%)
Nov 29, 2021	13.50	13.56	12.84	13.06	1,460,014	-0.30(-2.25%)
Nov 26, 2021	13.25	13.69	13.17	13.36	1,248,099	-0.55(-3.95%)
Nov 25, 2021	13.98	13.98	13.81	13.91	336,098	+0.11(+0.80%)
Nov 24, 2021	13.33	14.00	13.10	13.80	1,448,559	+0.49(+3.68%)
Nov 23, 2021	13.33	13.84	13.02	13.31	1,777,663	-0.01(-0.08%)
Nov 22, 2021	14.01	14.01	12.96	13.32	1,686,151	-0.47(-3.41%)
Nov 19, 2021	14.05	14.37	13.52	13.79	1,625,928	+0.08(+0.58%)
Nov 18, 2021	15.03	13.83	13.65	13.71	2,849,734	-1.86(-11.95%)
Nov 17, 2021	16.00	16.53	15.51	15.57	1,466,605	-0.70(-4.30%)
Nov 16, 2021	15.99	16.70	15.38	16.27	2,101,859	-0.01(-0.06%)
Nov 15, 2021	16.72	17.46	16.23	16.28	3,896,777	+0.07(+0.43%)
Nov 12, 2021	15.80	16.43	15.23	16.21	3,132,838	+1.26(+8.43%)
Nov 11, 2021	14.64	15.24	14.58	14.95	1,478,387	+0.55(+3.82%)
Nov 10, 2021	14.84			14.40	1,728,528	-0.99(-6.43%)
Nov 09, 2021	15.10	15.80	14.35	15.39	2,235,812	-0.01(-0.06%)
Nov 08, 2021	13.35	15.63	13.33	15.40	3,385,654	+2.11(+15.88%)
Nov 05, 2021	13.36	13.40	12.65	13.29	1,710,769	-0.18(-1.34%)
Nov 04, 2021	13.82	14.02	13.34	13.47	1,163,173	+0.02(+0.15%)
Nov 03, 2021	12.88	13.80	12.84	13.45	1,575,740	+0.52(+4.02%)
Nov 02, 2021	13.31	13.31	12.70	12.93	1,350,437	-0.38(-2.85%)
Nov 01, 2021	12.65	13.44	12.85	13.31	1,488,069	+0.59(+4.64%)
Oct 29, 2021	12.90	13.16	12.65	12.72	1,044,913	-0.23(-1.78%)
Oct 28, 2021	12.79	13.05	12.60	12.95	891,400	+0.22(+1.73%)
Oct 27, 2021	13.29	13.44	12.73	12.73	854,012	-0.51(-3.85%)
Oct 26, 2021	13.68			13.24	882,235	-0.42(-3.07%)
Oct 25, 2021	13.68	13.95	13.48	13.66	783,910	-0.07(-0.51%)
Oct 22, 2021	14.24	14.24	13.54	13.73	1,419,274	-0.57(-3.99%)
Oct 21, 2021	14.15	14.99	14.15	14.30	1,867,545	+0.01(+0.07%)
Oct 20, 2021	14.21	14.55	13.62	14.29	2,184,389	-0.15(-1.04%)
Oct 19, 2021	12.56	14.62	12.39	14.44	2,848,040	+1.96(+15.71%)
Oct 18, 2021	12.60	12.65	12.35	12.48	746,923	-0.20(-1.58%)
Oct 15, 2021	13.02	13.03	12.63	12.68	872,001	-0.20(-1.55%)
Oct 14, 2021	12.90	13.36	12.84	12.88	1,368,232	+0.07(+0.55%)
Oct 13, 2021	12.86	13.11	12.69	12.81	891,299	-0.01(-0.08%)
Oct 12, 2021	12.68	13.16	12.64	12.82	1,166,385	-0.24(-1.84%)
Oct 08, 2021		13.06	13.06	13.06	0	-0.74(-5.36%)
Oct 07, 2021	13.65	14.31	13.05	13.80	2,105,994	+0.20(+1.47%)
Oct 06, 2021	13.77	13.80	13.51	13.60	926,809	-0.36(-2.58%)
Oct 05, 2021	13.52	14.26	13.47	13.96	1,115,355	+0.43(+3.18%)
Oct 04, 2021	13.93	13.97	13.44	13.53	1,016,265	-0.58(-4.11%)
Oct 01, 2021	14.33	14.39	13.74	14.11	1,029,270	-0.23(-1.60%)
Sep 30, 2021	14.20	14.59	13.91	14.34	1,155,468	+0.16(+1.13%)
Sep 29, 2021	14.90	14.98	14.16	14.18	781,562	-0.56(-3.80%)
Sep 28, 2021	15.20	15.43	14.72	14.74	1,089,723	-0.65(-4.22%)
Sep 27, 2021	14.80	15.49	14.77	15.39	932,453	+0.61(+4.13%)
Sep 24, 2021	15.04	15.20	14.73	14.78	675,075	-0.44(-2.89%)
Sep 23, 2021	15.47	15.68	15.03	15.22	823,879	+0.36(+2.42%)
Sep 22, 2021	14.50	15.08	14.44	14.86	702,081	+0.50(+3.48%)
Sep 21, 2021	14.37	14.75	14.18	14.36	939,132	-0.04(-0.28%)
Sep 20, 2021	15.08	15.09	14.15	14.40	1,260,012	-1.05(-6.80%)
Sep 17, 2021	15.20	15.54	14.98	15.45	1,529,652	+0.21(+1.38%)
Sep 16, 2021	15.20	15.50	15.08	15.24	585,041	+0.04(+0.26%)
Sep 15, 2021	14.83	15.40	14.83	15.20	763,097	+0.30(+2.01%)
Sep 14, 2021	15.49	15.55	14.88	14.90	1,185,455	-0.58(-3.75%)
Sep 13, 2021	15.76	15.77	15.10	15.48	872,975	-0.28(-1.78%)
Sep 10, 2021	16.29	16.33	15.71	15.76	811,018	-0.51(-3.13%)
Sep 09, 2021	16.36	16.63	16.18	16.27	888,284	+0.01(+0.06%)
Sep 08, 2021	16.83	16.86	16.20	16.26	876,332	-0.59(-3.50%)
Sep 07, 2021	17.06	17.20	16.64	16.85	1,039,394	-0.20(-1.17%)
Sep 03, 2021		17.05	17.05	17.05	0	-0.30(-1.73%)
Sep 02, 2021	17.22	17.91	16.95	17.35	1,015,663	+0.19(+1.11%)