(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0950	0.0950	0.0950	0.0950	40,487	+0.00(+0.00%)
Nov 29, 2022	0.0850	0.0950	0.0850	0.0950	211,211	+0.01(+11.76%)
Nov 28, 2022	0.0900	0.0900	0.0850	0.0850	88,220	+0.00(+0.00%)
Nov 25, 2022	0.0900	0.0900	0.0850	0.0850	89,350	+0.00(+0.00%)
Nov 24, 2022	0.0950	0.0950	0.0850	0.0850	83,682	-0.01(-10.53%)
Nov 23, 2022	0.0900	0.0950	0.0900	0.0950	92,000	+0.01(+11.76%)
Nov 22, 2022	0.0950	0.0950	0.0850	0.0850	978,800	-0.00(-5.56%)
Nov 21, 2022	0.1050	0.1100	0.0900	0.0900	632,827	-0.01(-5.26%)
Nov 18, 2022	0.0850	0.0950	0.0800	0.0950	330,345	+0.01(+11.76%)
Nov 17, 2022	0.1000	0.1000	0.0800	0.0850	811,338	-0.01(-15.00%)
Nov 16, 2022	0.1050	0.1150	0.1000	0.1000	785,606	+0.00(+0.00%)
Nov 15, 2022	0.0950	0.1100	0.0950	0.1000	331,467	-0.00(-4.76%)
Nov 14, 2022	0.0950	0.1050	0.0950	0.1050	2,142,706	+0.01(+10.53%)
Nov 11, 2022	0.1000	0.1000	0.0900	0.0950	621,005	+0.00(+0.00%)
Nov 10, 2022	0.0850	0.1000	0.0850	0.0950	818,656	+0.01(+11.76%)
Nov 09, 2022	0.0850	0.0850	0.0800	0.0850	174,613	+0.00(+0.00%)
Nov 08, 2022	0.0950	0.0950	0.0850	0.0850	331,508	-0.01(-10.53%)
Nov 07, 2022	0.0800	0.0950	0.0800	0.0950	1,100,658	+0.01(+18.75%)
Nov 04, 2022	0.0850	0.0850	0.0800	0.0800	680,587	-0.01(-5.88%)
Nov 03, 2022	0.0800	0.0850	0.0800	0.0850	524,235	+0.01(+6.25%)
Nov 02, 2022	0.0750	0.0800	0.0750	0.0800	313,745	+0.00(+0.00%)
Nov 01, 2022	0.0800	0.0800	0.0700	0.0800	51,104	+0.01(+6.67%)
Oct 31, 2022	0.0800	0.0800	0.0750	0.0750	58,675	+0.00(+7.14%)
Oct 28, 2022	0.0700	0.0700	0.0700	0.0700	10,869	+0.00(+0.00%)
Oct 27, 2022	0.0650	0.0700	0.0650	0.0700	95,936	-0.00(-6.67%)
Oct 26, 2022	0.0800	0.0800	0.0750	0.0750	7,000	-0.01(-6.25%)
Oct 25, 2022	0.0850	0.0850	0.0800	0.0800	29,608	+0.01(+6.67%)
Oct 24, 2022	0.0800	0.0800	0.0750	0.0750	834,500	+0.00(+0.00%)
Oct 21, 2022	0.0750	0.0750	0.0750	0.0750	188,550	+0.00(+7.14%)
Oct 20, 2022	0.0750	0.0750	0.0700	0.0700	59,400	-0.00(-6.67%)
Oct 19, 2022	0.0750	0.0750	0.0750	0.0750	103,000	+0.00(+7.14%)
Oct 18, 2022	0.0700	0.0700	0.0650	0.0700	574,604	+0.01(+16.67%)
Oct 17, 2022	0.0700	0.0800	0.0600	0.0600	1,667,054	-0.01(-20.00%)
Oct 14, 2022	0.0800	0.0800	0.0750	0.0750	93,309	+0.00(+0.00%)
Oct 13, 2022	0.0800	0.0800	0.0750	0.0750	17,110	+0.00(+0.00%)
Oct 12, 2022	0.0800	0.0800	0.0750	0.0750	345,511	+0.00(+0.00%)
Oct 11, 2022	0.0550	0.0800	0.0550	0.0750	2,753,868	+0.02(+36.36%)
Oct 06, 2022				0.0550	0	-0.00(-8.33%)
Oct 05, 2022	0.0600	0.0600	0.0600	0.0600	45,200	+0.00(+0.00%)
Oct 04, 2022	0.0600	0.0600	0.0600	0.0600	134,000	+0.00(+9.09%)
Oct 03, 2022	0.0500	0.0600	0.0500	0.0550	1,316,706	+0.00(+10.00%)
Sep 30, 2022	0.0500	0.0500	0.0450	0.0500	179,150	+0.00(+0.00%)
Sep 29, 2022	0.0500	0.0500	0.0450	0.0500	571,520	-0.00(-9.09%)
Sep 28, 2022	0.0600	0.0600	0.0500	0.0550	2,417,636	-0.00(-8.33%)
Sep 27, 2022	0.0700	0.0700	0.0600	0.0600	915,050	-0.01(-7.69%)
Sep 26, 2022	0.0650	0.0650	0.0650	0.0650	724,058	+0.00(+0.00%)
Sep 23, 2022	0.0700	0.0700	0.0650	0.0650	631,279	-0.01(-7.14%)
Sep 22, 2022	0.0700	0.0700	0.0700	0.0700	368,000	+0.00(+0.00%)
Sep 21, 2022	0.0850	0.0850	0.0650	0.0700	968,100	-0.01(-12.50%)
Sep 20, 2022	0.0800	0.0800	0.0700	0.0800	1,493,670	-0.01(-11.11%)
Sep 19, 2022	0.0850	0.0900	0.0800	0.0900	501,251	+0.00(+5.88%)
Sep 16, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Sep 15, 2022	0.0900	0.0900	0.0800	0.0800	242,631	+0.00(+0.00%)
Sep 14, 2022	0.0850	0.0850	0.0800	0.0800	111,350	-0.01(-11.11%)
Sep 13, 2022	0.0850	0.0950	0.0850	0.0900	1,906,567	+0.00(+5.88%)
Sep 12, 2022	0.0800	0.0850	0.0800	0.0850	201,795	+0.00(+0.00%)
Sep 09, 2022	0.0800	0.0850	0.0800	0.0850	305,000	+0.01(+6.25%)
Sep 08, 2022	0.0800	0.0850	0.0800	0.0800	237,550	+0.00(+0.00%)
Sep 07, 2022	0.0850	0.0850	0.0800	0.0800	36,540	+0.00(+0.00%)
Sep 06, 2022	0.0950	0.0950	0.0800	0.0800	743,319	-0.02(-20.00%)
Sep 02, 2022				0.1000	0	+0.02(+25.00%)