Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

0.0700 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0500 0.0450 0.0500 145,800 +0.00(+0.00%)
Nov 24, 2021 0.0500 0.0550 0.0450 0.0500 203,001 +0.00(+0.00%)
Nov 23, 2021 0.0500 0.0500 0.0500 0.0500 107,518 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0550 0.0500 0.0500 363,440 -0.00(-9.09%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 92,156 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 48,100 +0.00(+10.00%)
Nov 17, 2021 0.0550 0.0550 0.0500 0.0500 128,500 -0.00(-9.09%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0550 535,661 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0500 0.0550 761,249 +0.00(+0.00%)
Nov 11, 2021 0.0600 0.0600 0.0550 0.0550 555,000 -0.01(-15.38%)
Nov 09, 2021 0.0600 0.0700 0.0600 0.0650 907,600 +0.01(+8.33%)
Nov 08, 2021 0.0600 0.0600 0.0550 0.0600 1,471,177 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 106,001 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0600 0.0600 1,018,666 -0.01(-7.69%)
Nov 03, 2021 0.0650 0.0650 0.0600 0.0650 357,200 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0650 0.0650 0.0650 121,600 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0650 0.0600 0.0650 329,500 +0.01(+8.33%)
Oct 29, 2021 0.0600 0.0650 0.0550 0.0600 650,327 -0.01(-7.69%)
Oct 28, 2021 0.0600 0.0650 0.0600 0.0650 62,930 +0.01(+8.33%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0600 516,959 -0.01(-14.29%)
Oct 26, 2021 0.0650 0.0700 0.0650 0.0700 22,555 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0700 0.0700 0.0700 317,446 +0.00(+0.00%)
Oct 22, 2021 0.0650 0.0700 0.0650 0.0700 68,001 +0.01(+7.69%)
Oct 21, 2021 0.0750 0.0750 0.0650 0.0650 788,307 -0.01(-13.33%)
Oct 20, 2021 0.0750 0.0800 0.0750 0.0750 462,828 +0.00(+0.00%)
Oct 19, 2021 0.0700 0.0800 0.0650 0.0750 2,924,666 +0.01(+15.38%)
Oct 18, 2021 0.0650 0.0650 0.0650 0.0650 895,898 +0.01(+8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 490,782 +0.00(+9.09%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 65,389 -0.00(-8.33%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 66,462 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0600 0.0550 0.0600 1,384,930 +0.00(+9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 7,700 -0.00(-9.09%)
Oct 05, 2021 0.0500 0.0550 0.0500 0.0550 163,000 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0550 0.0500 0.0550 179,300 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Sep 29, 2021 0.0550 0.0550 0.0500 0.0500 16,497 -0.00(-9.09%)
Sep 28, 2021 0.0500 0.0550 0.0500 0.0550 1,825,500 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0500 0.0550 345,100 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0550 0.0450 0.0550 1,054,600 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 1,191,550 +0.00(+10.00%)
Sep 22, 2021 0.0500 0.0550 0.0500 0.0500 213,000 +0.01(+11.11%)
Sep 21, 2021 0.0500 0.0500 0.0450 0.0450 124,548 -0.01(-10.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0.0500 174,700 -0.00(-9.09%)
Sep 17, 2021 0.0600 0.0600 0.0550 0.0550 132,000 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0550 0.0550 717,541 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0550 0.0500 0.0550 655,000 +0.00(+10.00%)
Sep 14, 2021 0.0550 0.0550 0.0500 0.0500 64,100 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.0550 0.0450 0.0500 825,243 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0550 0.0500 0.0500 1,584,288 -0.00(-9.09%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 791,222 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0550 0.0550 500,304 -0.01(-15.38%)
Sep 07, 2021 0.0650 0.0700 0.0600 0.0650 532,340 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 02, 2021 0.0600 0.0600 0.0550 0.0550 861,103 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.