Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+12.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 62,920 -0.00(-11.11%)
Nov 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Nov 15, 2018 0.0350 0.0350 0.0350 0.0350 268,000 -0.00(-12.50%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0500 0.0400 0.0400 281,500 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+14.29%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Nov 02, 2018 0.0450 0.0450 0.0400 0.0400 102,250 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0450 0.0300 0.0400 208,250 -0.00(-11.11%)
Oct 31, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Oct 30, 2018 0.0450 0.0450 0.0400 0.0400 86,550 -0.01(-20.00%)
Oct 29, 2018 0.0450 0.0500 0.0450 0.0500 67,000 -0.01(-16.67%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0500 0.0400 0.0500 116,000 +0.01(+11.11%)
Oct 15, 2018 0.0400 0.0500 0.0400 0.0450 344,000 +0.00(+12.50%)
Oct 12, 2018 0.0450 0.0450 0.0350 0.0400 65,000 +0.00(+0.00%)
Oct 11, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0400 0.0400 0.0400 199,699 -0.00(-11.11%)
Oct 09, 2018 0.0450 0.0450 0.0450 0.0450 76,000 -0.01(-10.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Oct 03, 2018 0.0450 0.0550 0.0450 0.0550 241,000 +0.01(+22.22%)
Oct 02, 2018 0.0450 0.0450 0.0400 0.0450 230,000 -0.01(-10.00%)
Oct 01, 2018 0.0500 0.0500 0.0450 0.0500 113,000 -0.00(-9.09%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 20, 2018 0.0550 0.0600 0.0500 0.0550 49,200 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0650 0.0600 0.0600 102,000 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Sep 05, 2018 0.0650 0.0650 0.0650 0.0650 40,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.