(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0550	0.0600	0.0500	0.0500	210,000	-0.00(-9.09%)
Nov 29, 2017	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Nov 28, 2017	0.0600	0.0600	0.0550	0.0550	121,000	-0.00(-8.33%)
Nov 24, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 23, 2017	0.0600	0.0600	0.0600	0.0600	318,000	-0.01(-7.69%)
Nov 22, 2017	0.0700	0.0700	0.0650	0.0650	45,000	+0.00(+0.00%)
Nov 21, 2017	0.0700	0.0700	0.0650	0.0650	86,000	-0.01(-7.14%)
Nov 20, 2017	0.0700	0.0700	0.0700	0.0700	96,000	+0.01(+7.69%)
Nov 17, 2017	0.0650	0.0650	0.0650	0.0650	212,300	+0.00(+0.00%)
Nov 16, 2017	0.0600	0.0650	0.0600	0.0650	381,000	+0.01(+8.33%)
Nov 15, 2017	0.0550	0.0600	0.0550	0.0600	14,506	+0.00(+0.00%)
Nov 13, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 10, 2017	0.0600	0.0650	0.0600	0.0600	200,000	+0.00(+0.00%)
Nov 09, 2017	0.0600	0.0600	0.0600	0.0600	41,000	+0.01(+20.00%)
Nov 08, 2017	0.0550	0.0600	0.0500	0.0500	156,000	-0.00(-9.09%)
Nov 07, 2017	0.0450	0.0550	0.0450	0.0550	215,000	-0.00(-8.33%)
Nov 06, 2017	0.0600	0.0600	0.0500	0.0600	248,000	+0.00(+0.00%)
Nov 03, 2017	0.0600	0.0600	0.0600	0.0600	280,500	-0.01(-7.69%)
Nov 02, 2017	0.0650	0.0650	0.0600	0.0650	215,500	+0.01(+8.33%)
Nov 01, 2017	0.0650	0.0650	0.0600	0.0600	118,000	-0.01(-7.69%)
Oct 30, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 27, 2017	0.0700	0.0700	0.0700	0.0700	167,600	+0.00(+0.00%)
Oct 26, 2017	0.0700	0.0750	0.0650	0.0700	298,375	-0.01(-12.50%)
Oct 24, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 23, 2017	0.0800	0.0800	0.0750	0.0800	181,100	-0.01(-5.88%)
Oct 19, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 18, 2017	0.0800	0.0800	0.0750	0.0800	98,900	+0.00(+0.00%)
Oct 17, 2017	0.0850	0.0850	0.0800	0.0800	142,850	-0.01(-5.88%)
Oct 16, 2017	0.0850	0.0850	0.0850	0.0850	67,000	+0.00(+0.00%)
Oct 13, 2017	0.0850	0.0850	0.0800	0.0850	299,600	-0.00(-5.56%)
Oct 12, 2017	0.0900	0.0900	0.0900	0.0900	88,000	+0.00(+0.00%)
Oct 11, 2017	0.0900	0.0900	0.0850	0.0900	111,000	+0.00(+5.88%)
Oct 10, 2017	0.0850	0.0950	0.0850	0.0850	157,000	-0.00(-5.56%)
Oct 06, 2017	0.0850	0.0900	0.0850	0.0900	140,700	+0.00(+0.00%)
Oct 05, 2017	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Oct 04, 2017	0.1000	0.1000	0.0800	0.0900	526,300	-0.01(-10.00%)
Oct 03, 2017	0.1100	0.1100	0.1000	0.1000	161,000	-0.01(-13.04%)
Oct 02, 2017	0.1000	0.1150	0.1000	0.1150	155,937	+0.01(+15.00%)
Sep 29, 2017	0.1100	0.1100	0.1000	0.1000	199,500	-0.01(-9.09%)
Sep 28, 2017	0.1050	0.1100	0.1000	0.1100	31,000	+0.01(+4.76%)
Sep 27, 2017	0.1000	0.1100	0.1000	0.1050	183,000	+0.00(+0.00%)
Sep 26, 2017	0.1100	0.1100	0.1050	0.1050	117,500	-0.01(-4.55%)
Sep 25, 2017	0.1150	0.1150	0.1100	0.1100	612,389	-0.01(-4.35%)
Sep 22, 2017	0.1250	0.1300	0.1150	0.1150	348,000	-0.01(-8.00%)
Sep 21, 2017	0.1200	0.1300	0.1200	0.1250	134,500	+0.00(+0.00%)
Sep 20, 2017	0.1350	0.1350	0.1250	0.1250	666,600	-0.01(-7.41%)
Sep 19, 2017	0.1400	0.1450	0.1350	0.1350	895,746	-0.01(-3.57%)
Sep 18, 2017	0.1550	0.1550	0.1300	0.1400	2,721,559	+0.01(+7.69%)
Sep 15, 2017	0.1150	0.1300	0.1100	0.1300	1,325,841	+0.02(+18.18%)
Sep 14, 2017	0.1100	0.1100	0.1100	0.1100	200,000	+0.00(+0.00%)
Sep 13, 2017	0.1150	0.1150	0.1050	0.1100	977,820	+0.00(+0.00%)
Sep 12, 2017	0.1000	0.1150	0.1000	0.1100	644,500	+0.01(+15.79%)
Sep 11, 2017	0.0950	0.1000	0.0750	0.0950	475,108	-0.01(-5.00%)
Sep 08, 2017	0.1000	0.1050	0.1000	0.1000	95,000	+0.00(+0.00%)
Sep 07, 2017	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Sep 06, 2017	0.1000	0.1000	0.1000	0.1000	778,000	+0.00(+0.00%)
Sep 05, 2017	0.1100	0.1100	0.1000	0.1000	352,500	-0.01(-9.09%)