(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Nov 26, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 25, 2014	0.0500	0.0500	0.0500	0.0500	6,501	-0.00(-9.09%)
Nov 24, 2014	0.0500	0.0550	0.0500	0.0550	12,000	+0.00(+10.00%)
Nov 21, 2014	0.0500	0.0500	0.0500	0.0500	2,600	+0.00(+0.00%)
Nov 19, 2014		0.0500	0.0500	0.0500	625	+0.00(+0.00%)
Nov 18, 2014	0.0550	0.0550	0.0500	0.0500	50,900	-0.01(-16.67%)
Nov 17, 2014	0.0600	0.0600	0.0600	0.0600	11,000	-0.01(-14.29%)
Nov 14, 2014	0.0650	0.0700	0.0600	0.0700	62,700	-0.00(-6.67%)
Nov 13, 2014	0.0700	0.0750	0.0700	0.0750	4,228	+0.01(+15.38%)
Nov 11, 2014		0.0650	0.0650	0.0650	375	+0.00(+0.00%)
Nov 10, 2014	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Nov 07, 2014	0.0800	0.0800	0.0650	0.0650	6,700	-0.01(-13.33%)
Nov 06, 2014	0.0700	0.0750	0.0700	0.0750	15,018	+0.00(+7.14%)
Oct 28, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 27, 2014	0.0650	0.0800	0.0650	0.0800	56,003	+0.01(+14.29%)
Oct 24, 2014	0.0650	0.0700	0.0650	0.0700	18,500	-0.00(-6.67%)
Oct 23, 2014	0.0700	0.0750	0.0700	0.0750	2,009	+0.01(+25.00%)
Oct 22, 2014	0.0650	0.0700	0.0600	0.0600	36,140	-0.03(-33.33%)
Oct 20, 2014		0.0900	0.0900	0.0900	0	+0.03(+63.64%)