Xcelplus Intl Inc (OP: XLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.2500	0.2500	0.2500	9	+0.00(+0.00%)
Nov 29, 2021	0.2500	0.2500	0.2500	0.2500	169	+0.03(+13.64%)
Nov 26, 2021	0.2200	0.2200	0.2200	0.2200	2,992	+0.00(+0.00%)
Nov 23, 2021		0.2200	0.2200	0.2200	60	+0.01(+4.76%)
Nov 22, 2021	0.2100	0.2100	0.2100	0.2100	5,300	+0.05(+31.25%)
Nov 19, 2021	0.1600	0.1600	0.1600	0.1600	1,072	+0.00(+0.00%)
Nov 18, 2021	0.1600	0.1600	0.1600	0.1600	900	-0.48(-75.00%)
Nov 17, 2021	0.6400	0.6400	0.6400	0.6400	3,214	+0.48(+300.00%)
Nov 16, 2021	0.1600	0.1600	0.1600	0.1600	152	+0.09(+138.81%)
Nov 15, 2021	0.0670	0.0670	0.0670	0.0670	181	-0.58(-89.69%)
Nov 12, 2021	0.0670	0.6500	0.0670	0.6500	300	+0.51(+364.29%)
Nov 09, 2021	0.0420	0.1400	0.0420	0.1400	570	+0.10(+233.33%)
Nov 05, 2021		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Nov 04, 2021	0.0420	0.0420	0.0420	0.0420	200	+0.01(+23.53%)
Nov 02, 2021		0.0340	0.0340	0.0340	0	+0.03(+33900.00%)
Oct 29, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 27, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 25, 2021	0.0520	0.0520	0.0520	0.0001	1,000	-0.00(-95.00%)
Oct 18, 2021		0.0020	0.0020	0.0020	0	-0.13(-98.46%)
Oct 15, 2021	0.2600	0.6800	0.1300	0.1300	2,754	-0.04(-22.99%)
Oct 12, 2021		0.1688	0.1688	0.1688	0	-0.00(-0.71%)
Oct 08, 2021		0.1700	0.1700	0.1700	76	-0.09(-34.62%)
Oct 07, 2021	0.2600	0.2600	0.2600	0.2600	4,374	+0.25(+2500.00%)
Oct 06, 2021	0.0100	0.0100	0.0100	0.0100	204	+0.00(+0.00%)
Oct 05, 2021	0.0100	0.0100	0.0100	0.0100	1,184	+0.01(+3233.33%)
Oct 04, 2021	0.0003	0.0003	0.0003	0.0003	106	-0.26(-99.88%)
Oct 01, 2021	0.2600	0.2600	0.2600	0.2600	2,176	-0.00(-0.99%)
Sep 27, 2021		0.2626	0.2626	0.2626	1	+0.00(+1.00%)
Sep 24, 2021	0.6700	0.6700	0.2600	0.2600	3,147	-0.42(-61.76%)
Sep 23, 2021	0.2000	0.6900	0.2000	0.6800	5,798	+0.63(+1207.69%)
Sep 22, 2021	0.0436	0.0520	0.0436	0.0520	735	+0.01(+19.27%)
Sep 21, 2021	0.0436	0.0436	0.0436	0.0436	127	+0.01(+19.13%)
Sep 16, 2021		0.0366	0.0366	0.0366	0	+0.00(+1.39%)
Sep 14, 2021		0.0361	0.0361	0.0361	0	+0.02(+71.90%)
Sep 10, 2021		0.0210	0.0210	0.0210	0	-0.01(-41.67%)