Xcelplus Intl Inc (OP: XLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.0120	0.0120	0.0100	0.0110	361,704	+0.00(+10.00%)
Nov 29, 2004	0.0130	0.0130	0.0100	0.0100	1,234,545	-0.00(-16.67%)
Nov 26, 2004	0.0120	0.0120	0.0091	0.0120	550,100	+0.00(+20.00%)
Nov 24, 2004	0.0100	0.0100	0.0090	0.0100	1,153,547	+0.00(+3.09%)
Nov 23, 2004	0.0100	0.0140	0.0090	0.0097	4,647,896	-0.00(-30.71%)
Nov 22, 2004	0.0190	0.0190	0.0100	0.0140	173,820	-0.00(-6.67%)
Nov 19, 2004	0.0110	0.0150	0.0100	0.0150	2,895,450	+0.00(+15.38%)
Nov 18, 2004	0.0150	0.0150	0.0110	0.0130	852,300	+0.00(+0.00%)
Nov 17, 2004	0.0150	0.0171	0.0120	0.0130	1,843,800	-0.00(-13.33%)
Nov 16, 2004	0.0220	0.0220	0.0150	0.0150	1,135,254	-0.00(-16.67%)
Nov 15, 2004	0.0200	0.0220	0.0180	0.0180	402,000	-0.00(-10.45%)
Nov 12, 2004	0.0290	0.0300	0.0200	0.0201	770,200	+0.00(+0.50%)
Nov 11, 2004	0.0300	0.0300	0.0200	0.0200	1,252,500	-0.01(-20.00%)
Nov 10, 2004	0.0200	0.0300	0.0180	0.0250	1,101,500	+0.01(+66.67%)
Nov 09, 2004	0.0120	0.0200	0.0100	0.0150	975,033	+0.00(+50.00%)
Nov 08, 2004	0.0150	0.0170	0.0100	0.0100	2,505,346	-0.01(-41.18%)
Nov 05, 2004	0.0180	0.0190	0.0150	0.0170	960,554	-0.00(-5.56%)
Nov 04, 2004	0.0200	0.0200	0.0170	0.0180	1,370,000	-0.00(-14.29%)
Nov 03, 2004	0.0250	0.0250	0.0180	0.0210	743,073	+0.00(+5.00%)
Nov 02, 2004	0.0300	0.0300	0.0200	0.0200	832,000	-0.01(-33.33%)
Nov 01, 2004	0.0400	0.0400	0.0200	0.0300	232,700	+0.02(+130.77%)
Oct 29, 2004	0.0250	0.0250	0.0120	0.0130	945,371	-0.00(-27.78%)
Oct 28, 2004	0.0170	0.0180	0.0120	0.0180	1,987,000	+0.00(+20.00%)
Oct 27, 2004	0.0180	0.0180	0.0100	0.0150	1,313,200	-0.00(-21.05%)
Oct 26, 2004	0.0200	0.0300	0.0100	0.0190	881,100	-0.00(-5.00%)
Oct 25, 2004	0.0250	0.0270	0.0160	0.0200	2,280,711	+0.01(+33.33%)
Oct 22, 2004	0.0350	0.0400	0.0100	0.0150	4,393,120	-0.02(-59.46%)
Oct 21, 2004	0.0500	0.0500	0.0370	0.0370	493,500	-0.01(-21.28%)
Oct 20, 2004	0.0400	0.0600	0.0400	0.0470	1,069,950	+0.01(+17.50%)
Oct 19, 2004	0.0600	0.0600	0.0400	0.0400	1,424,636	-0.02(-33.33%)
Oct 18, 2004	0.0680	0.0680	0.0510	0.0600	644,058	-0.01(-7.69%)
Oct 15, 2004	0.0550	0.0680	0.0500	0.0650	448,429	-0.00(-4.41%)
Oct 14, 2004	0.0680	0.0680	0.0500	0.0680	551,500	+0.01(+13.33%)
Oct 13, 2004	0.0700	0.0700	0.0550	0.0600	919,661	-0.01(-11.76%)
Oct 12, 2004	0.0700	0.0750	0.0550	0.0680	1,021,928	-0.00(-2.86%)
Oct 11, 2004	0.0700	0.0700	0.0600	0.0700	758,882	+0.00(+0.00%)
Oct 08, 2004	0.0900	0.0900	0.0700	0.0700	805,057	-0.01(-12.50%)
Oct 07, 2004	0.0800	0.1000	0.0700	0.0800	398,800	+0.01(+9.59%)
Oct 06, 2004	0.0800	0.0800	0.0650	0.0730	431,200	-0.01(-8.75%)
Oct 05, 2004	0.0830	0.0830	0.0750	0.0800	666,500	+0.00(+0.00%)
Oct 04, 2004	0.0900	0.0900	0.0750	0.0800	610,465	-0.01(-11.11%)
Oct 01, 2004	0.1000	0.1000	0.0750	0.0900	1,048,997	+0.00(+5.88%)
Sep 30, 2004	0.0700	0.1000	0.0700	0.0850	1,809,108	+0.01(+21.43%)
Sep 29, 2004	0.0950	0.1000	0.0700	0.0700	621,000	-0.03(-30.00%)
Sep 28, 2004	0.1200	0.1200	0.0850	0.1000	150,756	+0.01(+5.26%)
Sep 27, 2004	0.1300	0.1300	0.0850	0.0950	387,500	+0.01(+11.76%)
Sep 24, 2004	0.1100	0.1200	0.0850	0.0850	263,600	-0.02(-22.73%)
Sep 23, 2004	0.1200	0.1300	0.0900	0.1100	480,750	+0.01(+10.00%)
Sep 22, 2004	0.1200	0.1200	0.1000	0.1000	204,000	-0.01(-9.09%)
Sep 21, 2004	0.1200	0.1200	0.1100	0.1100	36,150	-0.01(-8.33%)
Sep 20, 2004	0.1200	0.1200	0.1100	0.1200	21,000	+0.00(+0.00%)
Sep 17, 2004	0.1150	0.1200	0.1100	0.1200	54,800	+0.02(+20.00%)
Sep 16, 2004	0.1100	0.1200	0.1000	0.1000	169,900	+0.00(+0.00%)
Sep 15, 2004	0.1000	0.1350	0.1000	0.1000	88,646	-0.01(-9.09%)
Sep 14, 2004	0.1200	0.1300	0.1000	0.1100	76,031	-0.02(-15.38%)
Sep 13, 2004	0.0900	0.1300	0.0900	0.1300	36,600	+0.03(+30.00%)
Sep 10, 2004	0.1100	0.1200	0.0900	0.1000	441,000	-0.01(-9.09%)
Sep 09, 2004	0.1200	0.1200	0.1000	0.1100	528,689	-0.01(-8.33%)
Sep 08, 2004	0.1250	0.1250	0.1200	0.1200	43,500	-0.01(-4.00%)
Sep 07, 2004	0.1500	0.1500	0.1000	0.1250	269,050	-0.02(-10.71%)
Sep 03, 2004	0.1500	0.1500	0.1100	0.1400	162,300	+0.01(+7.69%)
Sep 02, 2004	0.1200	0.1500	0.1000	0.1300	177,892	+0.03(+30.00%)