Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.950	9.950	9.840	9.940	1,722	+0.38(+3.97%)
Nov 29, 2023	9.560	9.560	9.560	9.560	100	+0.15(+1.59%)
Nov 28, 2023	9.470	9.630	9.395	9.410	2,957	-0.05(-0.53%)
Nov 24, 2023				9.460	107	-0.14(-1.46%)
Nov 21, 2023				9.600	173	-0.37(-3.71%)
Nov 20, 2023	9.795	9.970	9.700	9.970	1,734	+0.53(+5.61%)
Nov 17, 2023	9.910	9.910	9.440	9.440	3,000	+0.09(+0.96%)
Nov 16, 2023	9.350	9.350	9.350	9.350	254	-0.36(-3.71%)
Nov 15, 2023	9.710	9.710	9.710	9.710	306	+0.25(+2.64%)
Nov 14, 2023	9.410	9.460	9.340	9.460	4,389	+0.88(+10.19%)
Nov 13, 2023	8.580	8.585	8.580	8.585	1,171	-0.20(-2.33%)
Nov 10, 2023	8.650	8.790	8.650	8.790	3,656	+0.17(+1.97%)
Nov 08, 2023				8.620	119	+0.39(+4.74%)
Nov 07, 2023	8.030	8.230	8.030	8.230	3,074	-0.12(-1.50%)
Nov 03, 2023				8.355	209	+0.13(+1.64%)
Nov 02, 2023	8.220	8.220	8.220	8.220	838	+0.48(+6.20%)
Nov 01, 2023	7.862	7.862	7.690	7.740	21,400	-0.30(-3.73%)
Oct 31, 2023	8.040	8.040	8.040	8.040	651	+0.25(+3.21%)
Oct 30, 2023	7.810	7.810	7.790	7.790	1,649	+0.13(+1.70%)
Oct 27, 2023	7.800	7.800	7.660	7.660	811	+0.34(+4.64%)
Oct 25, 2023				7.320	78	-0.40(-5.18%)
Oct 24, 2023	7.750	7.750	7.720	7.720	1,239	-0.05(-0.64%)
Oct 23, 2023	7.680	7.770	7.655	7.770	4,364	+0.03(+0.39%)
Oct 20, 2023	7.950	7.980	7.740	7.740	8,797	-2.25(-22.52%)
Oct 19, 2023	10.04	10.04	9.990	9.990	1,396	-0.01(-0.10%)
Oct 17, 2023				10.00	136	-0.11(-1.09%)
Oct 16, 2023	10.14	10.20	10.11	10.11	1,841	-0.08(-0.74%)
Oct 13, 2023	10.32	10.32	10.15	10.19	1,451	-0.68(-6.30%)
Oct 12, 2023	10.78	10.87	10.78	10.87	934	-0.10(-0.91%)
Oct 11, 2023	10.97	11.10	10.97	10.97	4,880	-0.17(-1.57%)
Oct 10, 2023	11.14	11.14	11.14	11.14	475	+0.04(+0.32%)
Oct 09, 2023	11.10	11.11	11.10	11.11	1,431	-0.12(-1.07%)
Oct 06, 2023	11.23	11.23	11.23	11.23	2,155	+0.59(+5.55%)
Oct 05, 2023	10.64	10.64	10.64	10.64	774	+0.32(+3.10%)
Oct 04, 2023	10.41	10.41	10.32	10.32	475	-0.59(-5.41%)
Oct 02, 2023				10.91	88	-0.56(-4.88%)
Sep 29, 2023	11.57	11.57	11.47	11.47	618	+0.00(+0.00%)
Sep 28, 2023	11.46	11.47	11.36	11.47	872	+0.10(+0.88%)
Sep 27, 2023	11.45	11.45	11.37	11.37	532	-0.05(-0.44%)
Sep 26, 2023	11.55	11.55	11.42	11.42	5,217	-0.69(-5.66%)
Sep 22, 2023				12.11	364	+0.14(+1.21%)
Sep 21, 2023	11.96	12.05	11.96	11.96	1,171	-0.49(-3.94%)
Sep 20, 2023	12.45	12.45	12.45	12.45	217	+0.25(+2.09%)
Sep 19, 2023	12.20	12.20	12.20	12.20	667	-0.14(-1.18%)
Sep 18, 2023	12.34	12.34	12.34	12.34	613	-0.29(-2.33%)
Sep 15, 2023	12.58	12.65	12.58	12.63	2,358	+0.41(+3.39%)
Sep 14, 2023	12.07	12.22	12.07	12.22	1,125	-0.05(-0.40%)
Sep 13, 2023	12.27	12.27	12.14	12.27	625	+0.01(+0.08%)
Sep 12, 2023	12.26	12.36	12.26	12.26	2,202	-0.45(-3.54%)
Sep 11, 2023	12.42	12.71	12.42	12.71	558	+0.04(+0.32%)
Sep 08, 2023	12.55	12.67	12.54	12.67	972	+0.17(+1.36%)
Sep 07, 2023	12.63	12.63	12.50	12.50	1,758	-0.24(-1.88%)
Sep 06, 2023	12.69	12.80	12.69	12.74	1,082	-0.13(-1.01%)
Sep 05, 2023	13.05	13.05	12.87	12.87	1,606	-0.53(-3.96%)