Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.05	69.05	68.37	68.44	5,066	+1.63(+2.44%)
Nov 29, 2021	65.70	66.83	65.65	66.81	2,777	+1.45(+2.22%)
Nov 26, 2021	65.23	66.06	65.23	65.36	4,887	-0.59(-0.89%)
Nov 24, 2021	66.74	66.74	65.95	65.95	1,046	-1.52(-2.26%)
Nov 23, 2021	67.83	67.83	67.47	67.47	906	-1.12(-1.64%)
Nov 22, 2021	68.60	68.60	68.60	68.60	2,127	+0.73(+1.08%)
Nov 19, 2021	67.54	67.98	67.54	67.87	957	+0.94(+1.40%)
Nov 18, 2021	67.46	66.93	66.93	66.93	2,084	-0.59(-0.87%)
Nov 17, 2021	66.89	67.52	66.89	67.52	1,682	+0.30(+0.44%)
Nov 16, 2021	66.54	67.22	66.54	67.22	1,181	-0.31(-0.45%)
Nov 15, 2021	67.47	67.53	67.00	67.53	1,387	+0.05(+0.07%)
Nov 11, 2021		67.48	67.48	67.48	145	+0.21(+0.31%)
Nov 09, 2021	67.97	67.97	67.12	67.27	20,112	+0.25(+0.37%)
Nov 08, 2021	67.74	67.74	67.02	67.02	1,661	+0.34(+0.51%)
Nov 05, 2021	65.72	66.68	65.72	66.68	768	+0.01(+0.01%)
Nov 04, 2021	65.81	67.39	65.81	66.67	956	-1.19(-1.75%)
Nov 03, 2021	67.30	67.95	67.12	67.86	3,176	-0.01(-0.01%)
Nov 02, 2021	68.72	68.72	67.87	67.87	693	+1.32(+1.98%)
Nov 01, 2021	67.09	67.27	66.55	66.55	1,365	+2.54(+3.97%)
Oct 29, 2021	64.01	64.01	64.01	64.01	373	-1.64(-2.50%)
Oct 28, 2021	65.67	65.67	65.65	65.65	588	+2.58(+4.09%)
Oct 27, 2021	63.25	63.07	63.07	63.07	14,681	-0.43(-0.68%)
Oct 26, 2021	63.55	63.75	63.00	63.50	30,406	+2.24(+3.66%)
Oct 25, 2021	61.35	62.20	61.10	61.26	46,022	-0.09(-0.15%)
Oct 22, 2021	60.90	61.95	60.90	61.35	16,676	+2.91(+4.98%)
Oct 21, 2021	58.80	58.89	58.44	58.44	1,362	-1.46(-2.44%)
Oct 20, 2021	58.95	59.90	58.95	59.90	1,055	+1.40(+2.39%)
Oct 19, 2021	58.60	58.80	58.50	58.50	620	+0.60(+1.04%)
Oct 18, 2021	58.10	58.10	57.90	57.90	821	+0.43(+0.75%)
Oct 15, 2021	57.35	57.47	57.35	57.47	556	+0.63(+1.11%)
Oct 13, 2021		56.84	56.84	56.84	124	+1.16(+2.08%)
Oct 12, 2021	55.88	56.57	55.68	55.68	1,529	+1.20(+2.21%)
Oct 11, 2021	55.10	55.10	54.48	54.48	538	+0.45(+0.84%)
Oct 08, 2021	55.00	55.53	53.88	54.02	1,060	-1.08(-1.96%)
Oct 07, 2021	54.78	55.10	54.78	55.10	446	+0.41(+0.75%)
Oct 06, 2021	54.69	54.69	54.69	54.69	505	+1.57(+2.96%)
Oct 05, 2021	53.35	53.35	53.12	53.12	1,347	-1.07(-1.97%)
Oct 04, 2021	53.07	54.30	53.05	54.19	2,485	+1.80(+3.44%)
Oct 01, 2021	53.00	53.12	52.39	52.39	1,478	+0.40(+0.77%)
Sep 30, 2021	52.40	52.40	51.99	51.99	442	+0.89(+1.74%)
Sep 29, 2021	51.92	51.92	51.10	51.10	1,830	-1.42(-2.70%)
Sep 28, 2021	52.86	52.92	51.56	52.52	4,149	-4.38(-7.70%)
Sep 27, 2021	56.00	56.90	56.00	56.90	737	+0.22(+0.39%)
Sep 24, 2021	57.40	57.40	56.68	56.68	558	-1.78(-3.04%)
Sep 23, 2021	57.98	58.46	57.63	58.46	10,004	+2.09(+3.71%)
Sep 22, 2021	56.37	56.37	56.37	56.37	421	+1.07(+1.94%)
Sep 21, 2021	55.36	55.36	55.30	55.30	1,433	+0.80(+1.46%)
Sep 20, 2021	54.50	54.50	54.50	54.50	610	-0.62(-1.12%)
Sep 17, 2021	56.63	56.63	55.12	55.12	866	-0.77(-1.37%)
Sep 16, 2021	56.49	56.49	55.89	55.89	1,246	-0.11(-0.20%)
Sep 15, 2021	56.00	56.00	55.97	56.00	11,766	-0.77(-1.36%)
Sep 14, 2021	56.87	56.87	56.77	56.77	481	-2.24(-3.80%)
Sep 13, 2021	58.93	59.01	58.09	59.01	2,471	-0.39(-0.66%)
Sep 10, 2021	59.15	59.48	58.82	59.40	1,663	+0.00(+0.00%)
Sep 09, 2021	59.13	59.40	59.13	59.40	1,486	-0.55(-0.91%)
Sep 08, 2021	58.75	59.95	58.75	59.95	1,561	-1.01(-1.66%)
Sep 07, 2021	59.73	60.96	59.73	60.96	3,305	+0.83(+1.38%)
Sep 03, 2021	60.13	60.45	60.13	60.13	1,572	-1.08(-1.76%)
Sep 02, 2021	61.21	61.21	61.21	61.21	1,261	+1.18(+1.97%)