Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		25.42	25.42	25.42	0	+0.00(+0.00%)
Nov 27, 2018	25.42	25.42	25.42	25.42	100	+0.58(+2.33%)
Nov 26, 2018	24.84	24.84	24.84	24.84	250	+0.91(+3.80%)
Nov 23, 2018	23.93	23.93	23.93	23.93	200	-0.27(-1.10%)
Nov 21, 2018		24.20	24.20	24.20	0	-2.77(-10.27%)
Nov 19, 2018		26.96	26.96	26.96	0	+0.80(+3.07%)
Nov 15, 2018		26.16	26.16	26.16	0	-0.84(-3.13%)
Nov 14, 2018	27.00	27.00	27.00	27.00	305	+1.16(+4.51%)
Nov 13, 2018	25.84	25.84	25.84	25.84	150	+0.61(+2.42%)
Nov 12, 2018	25.23	25.23	25.23	25.23	533	-0.26(-1.02%)
Nov 09, 2018	25.49	25.49	25.49	25.49	400	-0.88(-3.34%)
Nov 07, 2018		26.37	26.37	26.37	0	+1.49(+5.99%)
Nov 06, 2018		24.88	24.88	24.88	84	+0.00(+0.00%)
Nov 05, 2018		24.88	24.88	24.88	15	+0.00(+0.00%)
Nov 02, 2018	24.88	24.88	24.88	24.88	400	+1.03(+4.32%)
Nov 01, 2018		23.85	23.85	23.85	51	+0.00(+0.00%)
Oct 30, 2018		23.85	23.85	23.85	0	+0.00(+0.00%)
Oct 29, 2018	24.14	24.14	23.85	23.85	870	-0.29(-1.20%)
Oct 26, 2018	24.20	24.20	24.14	24.14	400	+0.60(+2.55%)
Oct 25, 2018		23.54	23.54	23.54	26	+0.00(+0.00%)
Oct 24, 2018		23.54	23.54	23.54	16	+0.00(+0.00%)
Oct 23, 2018	24.12	24.34	23.54	23.54	1,205	-0.05(-0.23%)
Oct 22, 2018	23.59	23.59	23.59	23.59	210	+0.06(+0.27%)
Oct 19, 2018		23.53	23.53	23.53	119	+0.00(+0.00%)
Oct 18, 2018		23.53	23.53	23.53	78	+0.00(+0.00%)
Oct 16, 2018		23.53	23.53	23.53	0	+0.00(+0.00%)
Oct 15, 2018	23.53	23.53	23.53	23.53	304	+0.12(+0.53%)
Oct 12, 2018	23.41	23.41	23.41	23.41	500	-0.02(-0.06%)
Oct 11, 2018		24.10	24.10	23.42	556	-0.68(-2.82%)
Oct 10, 2018	23.80	24.10	23.72	24.10	445	-0.89(-3.56%)
Oct 09, 2018	25.38	25.38	24.99	24.99	393	-0.14(-0.56%)
Oct 08, 2018	25.13	25.13	25.13	25.13	405	-0.19(-0.75%)
Oct 05, 2018		25.32	25.32	25.32	22	+0.00(+0.00%)
Oct 03, 2018		25.32	25.32	25.32	0	+0.00(+0.00%)
Oct 02, 2018	25.18	25.32	25.18	25.32	1,545	+0.88(+3.60%)
Sep 27, 2018		24.44	24.44	24.44	0	+0.26(+1.08%)
Sep 26, 2018	24.18	24.18	24.18	24.18	544	+0.38(+1.60%)
Sep 25, 2018	24.00	24.00	23.80	23.80	600	+0.08(+0.34%)
Sep 24, 2018	23.72	23.72	23.72	23.72	600	+1.05(+4.63%)
Sep 21, 2018		22.67	22.67	22.67	122	+0.00(+0.00%)
Sep 20, 2018	22.45	22.67	22.45	22.67	748	+0.53(+2.39%)
Sep 19, 2018		22.14	22.14	22.14	66	+0.00(+0.00%)
Sep 17, 2018		22.14	22.14	22.14	0	+0.00(+0.00%)
Sep 14, 2018		22.14	22.14	22.14	124	+0.00(+0.00%)
Sep 13, 2018		22.14	22.14	22.14	10	+0.00(+0.00%)
Sep 12, 2018		22.14	22.14	22.14	66	+0.00(+0.00%)