Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		10.54	10.54	10.54	0	-0.05(-0.47%)
Nov 09, 2015		10.59	10.59	10.59	182	-0.22(-2.00%)
Nov 03, 2015		10.81	10.81	10.81	0	+0.06(+0.58%)
Nov 02, 2015	10.74	10.74	10.74	10.74	2,268	+0.47(+4.57%)
Oct 28, 2015		10.27	10.27	10.27	0	+0.39(+3.99%)
Oct 22, 2015		9.880	9.880	9.880	0	+0.42(+4.44%)
Oct 07, 2015		9.460	9.460	9.460	0	-0.02(-0.21%)
Oct 05, 2015		9.480	9.480	9.480	0	-0.03(-0.32%)
Sep 30, 2015		9.510	9.510	9.510	20	+0.14(+1.49%)
Sep 29, 2015	9.370	9.370	9.370	9.370	1,546	+0.12(+1.30%)
Sep 25, 2015		9.250	9.250	9.250	0	+0.00(+0.00%)
Sep 23, 2015		9.250	9.250	9.250	40	+0.18(+1.98%)
Sep 17, 2015		9.070	9.070	9.070	0	+0.18(+2.02%)
Sep 16, 2015	8.890	8.890	8.890	8.890	118	-0.05(-0.56%)
Sep 15, 2015	8.700	8.940	8.700	8.940	647	+0.22(+2.58%)
Sep 11, 2015		8.715	8.715	8.715	17	+0.10(+1.10%)